日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 276万 | 17.14 | 0.71% |
2025-03-12 | -1560万 | 17.02 | 0.00% |
2025-03-11 | -13万 | 17.02 | 0.24% |
2025-03-10 | -942万 | 16.98 | 3.92% |
2025-03-07 | 1982万 | 16.34 | 6.24% |
2025-03-06 | 65万 | 15.38 | 0.46% |
2025-03-05 | 158万 | 15.31 | 0.53% |
2025-03-04 | -269万 | 15.23 | 0.07% |
2025-03-03 | 724万 | 15.22 | 2.63% |
2025-02-28 | -1292万 | 14.83 | -2.05% |
2025-02-27 | -401万 | 15.14 | -0.72% |
2025-02-26 | -331万 | 15.25 | 0.46% |
2025-02-25 | 393万 | 15.18 | 0.53% |
2025-02-24 | -962万 | 15.10 | 0.07% |
2025-02-21 | 3万 | 15.09 | -0.13% |
2025-02-20 | 916万 | 15.11 | 2.37% |
2025-02-19 | 214万 | 14.76 | 1.58% |
2025-02-18 | -610万 | 14.53 | -2.81% |
2025-02-17 | 1113万 | 14.95 | 2.61% |
2025-02-14 | -128万 | 14.57 | -0.55% |
2025-02-13 | -708万 | 14.65 | -1.01% |
2025-02-12 | 146万 | 14.80 | 0.95% |
2025-02-11 | 261万 | 14.66 | 0.89% |
2025-02-10 | -186万 | 14.53 | -0.14% |
2025-02-07 | 241万 | 14.55 | 0.34% |
2025-02-06 | -2177万 | 14.50 | -3.07% |
2025-02-05 | 740万 | 14.96 | 3.82% |
2025-01-27 | -432万 | 14.41 | 3.89% |
2025-01-24 | 404万 | 13.87 | 5.32% |
2025-01-23 | 512万 | 13.17 | 1.62% |
2025-01-22 | -528万 | 12.96 | 0.47% |
2025-01-21 | -606万 | 12.90 | -2.20% |
2025-01-20 | 1100万 | 13.19 | 3.61% |
2025-01-17 | -412万 | 12.73 | -0.31% |
2025-01-16 | -547万 | 12.77 | -1.31% |
2025-01-15 | -155万 | 12.94 | -1.67% |
2025-01-14 | 1169万 | 13.16 | 5.36% |
2025-01-13 | 44万 | 12.49 | 0.24% |
2025-01-10 | -435万 | 12.46 | -4.59% |
2025-01-09 | -24万 | 13.06 | 2.35% |
2025-01-08 | -301万 | 12.76 | 0.31% |
2025-01-07 | 1320万 | 12.72 | 7.16% |
2025-01-06 | -26万 | 11.87 | -3.26% |
2025-01-03 | -1297万 | 12.27 | -7.54% |
2025-01-02 | -354万 | 13.27 | -3.77% |
2024-12-31 | -221万 | 13.79 | -0.86% |
2024-12-30 | -490万 | 13.91 | -1.28% |
2024-12-27 | 788万 | 14.09 | 3.45% |
2024-12-26 | 1051万 | 13.62 | 5.83% |
2024-12-25 | -225万 | 12.87 | -4.53% |
电脑版网址:
zt1388.com