日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1639万 | 31.90 | -2.89% |
2025-03-12 | -3277万 | 32.85 | -1.20% |
2025-03-11 | -412万 | 33.25 | -0.45% |
2025-03-10 | -306万 | 33.40 | 2.27% |
2025-03-07 | -307万 | 32.66 | -2.10% |
2025-03-06 | -2087万 | 33.36 | 0.79% |
2025-03-05 | 887万 | 33.10 | -0.36% |
2025-03-04 | -2762万 | 33.22 | -6.16% |
2025-03-03 | 3241万 | 35.40 | 4.15% |
2025-02-28 | 21万 | 33.99 | -2.86% |
2025-02-27 | 6577万 | 34.99 | 3.37% |
2025-02-26 | 1043万 | 33.85 | 2.95% |
2025-02-25 | 1105万 | 32.88 | 1.48% |
2025-02-24 | -1116万 | 32.40 | 1.12% |
2025-02-21 | 1174万 | 32.04 | 2.40% |
2025-02-20 | -409万 | 31.29 | 0.26% |
2025-02-19 | -846万 | 31.21 | 0.42% |
2025-02-18 | 486万 | 31.08 | 2.04% |
2025-02-17 | -2963万 | 30.46 | -2.28% |
2025-02-14 | -519万 | 31.17 | 1.43% |
2025-02-13 | -1833万 | 30.73 | 1.65% |
2025-02-12 | -496万 | 30.23 | 1.34% |
2025-02-11 | 181万 | 29.83 | 1.57% |
2025-02-10 | 1097万 | 29.37 | 1.10% |
2025-02-07 | -22万 | 29.05 | 0.94% |
2025-02-06 | 4851万 | 28.78 | 4.35% |
2025-02-05 | 1000万 | 27.58 | 1.73% |
2025-01-27 | -1058万 | 27.11 | -1.85% |
2025-01-24 | -320万 | 27.62 | 1.28% |
2025-01-23 | -648万 | 27.27 | -0.33% |
2025-01-22 | -901万 | 27.36 | -1.76% |
2025-01-21 | -1561万 | 27.85 | -1.45% |
2025-01-20 | 2293万 | 28.26 | 2.06% |
2025-01-17 | -112万 | 27.69 | 0.14% |
2025-01-16 | -403万 | 27.65 | -0.36% |
2025-01-15 | -588万 | 27.75 | -0.32% |
2025-01-14 | 2775万 | 27.84 | 4.62% |
2025-01-13 | 1690万 | 26.61 | 0.99% |
2025-01-10 | -2252万 | 26.35 | -5.08% |
2025-01-09 | -22万 | 27.76 | -0.43% |
2025-01-08 | -1470万 | 27.88 | -3.23% |
2025-01-07 | 553万 | 28.81 | 1.66% |
2025-01-06 | -3856万 | 28.34 | -8.14% |
2025-01-03 | -1496万 | 30.85 | -0.03% |
2025-01-02 | -747万 | 30.86 | 1.98% |
2024-12-31 | -900万 | 30.26 | 1.82% |
2024-12-30 | -178万 | 29.72 | 0.88% |
2024-12-27 | -217万 | 29.46 | -0.44% |
2024-12-26 | 1830万 | 29.59 | 1.86% |
2024-12-25 | -658万 | 29.05 | -2.88% |
电脑版网址:
zt1388.com