日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 703万 | 27.02 | 3.52% |
2025-04-14 | -117万 | 26.10 | 1.60% |
2025-04-11 | -1686万 | 25.69 | 0.08% |
2025-04-10 | -1492万 | 25.67 | 2.52% |
2025-04-09 | 428万 | 25.04 | 3.90% |
2025-04-08 | -493万 | 24.10 | 3.75% |
2025-04-07 | -2211万 | 23.23 | -19.65% |
2025-04-03 | -1690万 | 28.91 | -1.33% |
2025-04-02 | -1631万 | 29.30 | -0.24% |
2025-04-01 | -1548万 | 29.37 | 0.44% |
2025-03-31 | -546万 | 29.24 | -1.28% |
2025-03-28 | -1461万 | 29.62 | -1.33% |
2025-03-27 | -723万 | 30.02 | -0.43% |
2025-03-26 | -1838万 | 30.15 | -0.33% |
2025-03-25 | -1220万 | 30.25 | 0.03% |
2025-03-24 | -2231万 | 30.24 | -3.57% |
2025-03-21 | -1742万 | 31.36 | -1.48% |
2025-03-20 | -1187万 | 31.83 | -1.76% |
2025-03-19 | -2037万 | 32.40 | -1.76% |
2025-03-18 | -1545万 | 32.98 | 1.38% |
2025-03-17 | 379万 | 32.53 | -0.21% |
2025-03-14 | 685万 | 32.60 | 1.12% |
2025-03-13 | 141万 | 32.24 | -1.86% |
2025-03-12 | -3277万 | 32.85 | -1.20% |
2025-03-11 | -412万 | 33.25 | -0.45% |
2025-03-10 | -306万 | 33.40 | 2.27% |
2025-03-07 | -307万 | 32.66 | -2.10% |
2025-03-06 | -2087万 | 33.36 | 0.79% |
2025-03-05 | 887万 | 33.10 | -0.36% |
2025-03-04 | -2762万 | 33.22 | -6.16% |
2025-03-03 | 3241万 | 35.40 | 4.15% |
2025-02-28 | 21万 | 33.99 | -2.86% |
2025-02-27 | 6577万 | 34.99 | 3.37% |
2025-02-26 | 1043万 | 33.85 | 2.95% |
2025-02-25 | 1105万 | 32.88 | 1.48% |
2025-02-24 | -1116万 | 32.40 | 1.12% |
2025-02-21 | 1174万 | 32.04 | 2.40% |
2025-02-20 | -409万 | 31.29 | 0.26% |
2025-02-19 | -846万 | 31.21 | 0.42% |
2025-02-18 | 486万 | 31.08 | 2.04% |
2025-02-17 | -2963万 | 30.46 | -2.28% |
2025-02-14 | -519万 | 31.17 | 1.43% |
2025-02-13 | -1833万 | 30.73 | 1.65% |
2025-02-12 | -496万 | 30.23 | 1.34% |
2025-02-11 | 181万 | 29.83 | 1.57% |
2025-02-10 | 1097万 | 29.37 | 1.10% |
2025-02-07 | -22万 | 29.05 | 0.94% |
2025-02-06 | 4851万 | 28.78 | 4.35% |
2025-02-05 | 1000万 | 27.58 | 1.73% |
2025-01-27 | -1058万 | 27.11 | -1.85% |