日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 63万 | 7.93 | 0.25% |
2025-04-14 | 551万 | 7.91 | 2.33% |
2025-04-11 | -532万 | 7.73 | -0.51% |
2025-04-10 | -758万 | 7.77 | 2.24% |
2025-04-09 | 104万 | 7.60 | 1.88% |
2025-04-08 | 155万 | 7.46 | 3.76% |
2025-04-07 | -1759万 | 7.19 | -20.02% |
2025-04-03 | 156万 | 8.99 | 1.93% |
2025-04-02 | -398万 | 8.82 | -0.79% |
2025-04-01 | -512万 | 8.89 | 2.07% |
2025-03-31 | -852万 | 8.71 | -5.84% |
2025-03-28 | -5210万 | 9.25 | -7.50% |
2025-03-27 | 1680万 | 10.00 | 1.42% |
2025-03-26 | -192万 | 9.86 | -0.70% |
2025-03-25 | 6435万 | 9.93 | 8.64% |
2025-03-24 | 394万 | 9.14 | 1.22% |
2025-03-21 | -383万 | 9.03 | -2.48% |
2025-03-20 | 34万 | 9.26 | 0.11% |
2025-03-19 | -397万 | 9.25 | 0.87% |
2025-03-18 | -1829万 | 9.17 | -1.29% |
2025-03-17 | 502万 | 9.29 | 2.88% |
2025-03-14 | -30万 | 9.03 | 0.22% |
2025-03-13 | -402万 | 9.01 | 1.01% |
2025-03-12 | -2586万 | 8.92 | -2.09% |
2025-03-11 | -692万 | 9.11 | -0.55% |
2025-03-10 | 77万 | 9.16 | 2.00% |
2025-03-07 | 1216万 | 8.98 | 2.51% |
2025-03-06 | -19万 | 8.76 | 0.69% |
2025-03-05 | -772万 | 8.70 | -0.80% |
2025-03-04 | -623万 | 8.77 | 0.80% |
2025-03-03 | 468万 | 8.70 | 4.44% |
2025-02-28 | -1289万 | 8.33 | -3.25% |
2025-02-27 | -832万 | 8.61 | -2.05% |
2025-02-26 | -112万 | 8.79 | 1.27% |
2025-02-25 | 872万 | 8.68 | 1.28% |
2025-02-24 | 164万 | 8.57 | 0.94% |
2025-02-21 | -421万 | 8.49 | -0.82% |
2025-02-20 | 763万 | 8.56 | 2.27% |
2025-02-19 | 266万 | 8.37 | 1.58% |
2025-02-18 | -1019万 | 8.24 | -3.06% |
2025-02-17 | 322万 | 8.50 | 1.80% |
2025-02-14 | -176万 | 8.35 | 0.12% |
2025-02-13 | -433万 | 8.34 | -1.77% |
2025-02-12 | -153万 | 8.49 | 0.83% |
2025-02-11 | -96万 | 8.42 | -0.71% |
2025-02-10 | 250万 | 8.48 | 0.95% |
2025-02-07 | 55万 | 8.40 | 0.72% |
2025-02-06 | 378万 | 8.34 | 1.34% |
2025-02-05 | 426万 | 8.23 | 1.48% |
2025-01-27 | 8万 | 8.11 | 0.00% |