日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -92万 | 8.38 | -0.24% |
2025-02-07 | 55万 | 8.40 | 0.72% |
2025-02-06 | 378万 | 8.34 | 1.34% |
2025-02-05 | 426万 | 8.23 | 1.48% |
2025-01-27 | 8万 | 8.11 | 0.00% |
2025-01-24 | -134万 | 8.11 | -0.37% |
2025-01-23 | 96万 | 8.14 | -0.25% |
2025-01-22 | 241万 | 8.16 | -0.97% |
2025-01-21 | -281万 | 8.24 | -1.08% |
2025-01-20 | 295万 | 8.33 | 0.36% |
2025-01-17 | 73万 | 8.30 | -0.12% |
2025-01-16 | -171万 | 8.31 | 1.09% |
2025-01-15 | -440万 | 8.22 | 0.61% |
2025-01-14 | 554万 | 8.17 | 4.08% |
2025-01-13 | 523万 | 7.85 | 0.64% |
2025-01-10 | -340万 | 7.80 | -2.86% |
2025-01-09 | -190万 | 8.03 | -0.62% |
2025-01-08 | -58万 | 8.08 | 1.51% |
2025-01-07 | 430万 | 7.96 | 2.31% |
2025-01-06 | -109万 | 7.78 | 1.30% |
2025-01-03 | -261万 | 7.68 | -3.88% |
2025-01-02 | -548万 | 7.99 | -2.20% |
2024-12-31 | -165万 | 8.17 | -1.68% |
2024-12-30 | -411万 | 8.31 | -1.89% |
2024-12-27 | -15万 | 8.47 | 0.83% |
2024-12-26 | 143万 | 8.40 | 1.94% |
2024-12-25 | -1207万 | 8.24 | -3.85% |
2024-12-24 | -466万 | 8.57 | 0.59% |
2024-12-23 | -1627万 | 8.52 | -7.39% |
2024-12-20 | 343万 | 9.20 | 2.45% |
2024-12-19 | -76万 | 8.98 | -0.44% |
2024-12-18 | -229万 | 9.02 | -0.11% |
2024-12-17 | -759万 | 9.03 | -4.24% |
2024-12-16 | -128万 | 9.43 | -0.42% |
2024-12-13 | -767万 | 9.47 | -2.97% |
2024-12-12 | -926万 | 9.76 | -0.51% |
2024-12-11 | -43万 | 9.81 | 0.82% |
2024-12-10 | -1437万 | 9.73 | -1.62% |
2024-12-09 | 1310万 | 9.89 | 4.00% |
2024-12-06 | 520万 | 9.51 | 1.93% |
2024-12-05 | 264万 | 9.33 | 1.08% |
2024-12-04 | -640万 | 9.23 | -1.60% |
2024-12-03 | 430万 | 9.38 | 0.75% |
2024-12-02 | 903万 | 9.31 | 1.86% |
2024-11-29 | 364万 | 9.14 | 1.33% |
2024-11-28 | -284万 | 9.02 | 0.56% |
2024-11-27 | -66万 | 8.97 | 0.22% |
2024-11-26 | -752万 | 8.95 | -2.51% |
2024-11-25 | 940万 | 9.18 | 2.00% |
2024-11-22 | -2424万 | 9.00 | -5.56% |
电脑版网址:
zt1388.com