日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -246万 | 28.88 | -1.23% |
2025-01-24 | -416万 | 29.24 | 0.07% |
2025-01-23 | 394万 | 29.22 | -0.81% |
2025-01-22 | -153万 | 29.46 | -4.01% |
2025-01-21 | -159万 | 30.69 | 0.49% |
2025-01-20 | 207万 | 30.54 | 0.46% |
2025-01-17 | -1123万 | 30.40 | -2.60% |
2025-01-16 | -427万 | 31.21 | 1.60% |
2025-01-15 | -365万 | 30.72 | 0.39% |
2025-01-14 | 1571万 | 30.60 | 7.03% |
2025-01-13 | 198万 | 28.59 | 0.60% |
2025-01-10 | 127万 | 28.42 | -5.46% |
2025-01-09 | 396万 | 30.06 | 0.57% |
2025-01-08 | 824万 | 29.89 | 2.36% |
2025-01-07 | 252万 | 29.20 | 2.38% |
2025-01-06 | 796万 | 28.52 | -3.22% |
2025-01-03 | 404万 | 29.47 | -8.39% |
2025-01-02 | 1890万 | 32.17 | 0.53% |
2024-12-31 | -184万 | 32.00 | -2.56% |
2024-12-30 | 840万 | 32.84 | -2.41% |
2024-12-27 | -1764万 | 33.65 | -4.32% |
2024-12-26 | -2452万 | 35.17 | -1.35% |
2024-12-25 | -146万 | 35.65 | 3.60% |
2024-12-24 | -226万 | 34.41 | 4.11% |
2024-12-23 | -483万 | 33.05 | -7.32% |
2024-12-20 | -1614万 | 35.66 | 1.45% |
2024-12-19 | 203万 | 35.15 | -3.41% |
2024-12-18 | -703万 | 36.39 | -0.57% |
2024-12-17 | -489万 | 36.60 | -6.39% |
2024-12-16 | -2636万 | 39.10 | -7.67% |
2024-12-13 | -6500万 | 42.35 | -7.43% |
2024-12-12 | 3074万 | 45.75 | 5.03% |
2024-12-11 | -3048万 | 43.56 | 3.54% |
2024-12-10 | 4455万 | 42.07 | 2.39% |
2024-12-09 | 1407万 | 41.09 | 2.83% |
2024-12-06 | -2068万 | 39.96 | -0.15% |
2024-12-05 | -1496万 | 40.02 | -1.16% |
2024-12-04 | -1272万 | 40.49 | -3.41% |
2024-12-03 | -7527万 | 41.92 | -6.43% |
2024-12-02 | -1184万 | 44.80 | 0.04% |
2024-11-29 | -169万 | 44.78 | 3.68% |
2024-11-28 | 5077万 | 43.19 | 4.27% |
2024-11-27 | 1202万 | 41.42 | 3.24% |
2024-11-26 | 3327万 | 40.12 | 3.62% |
2024-11-25 | -258万 | 38.72 | 1.60% |
2024-11-22 | -3686万 | 38.11 | -6.62% |
2024-11-21 | -33万 | 40.81 | 2.62% |
2024-11-20 | -3582万 | 39.77 | -1.09% |
2024-11-19 | 2527万 | 40.21 | 7.89% |
2024-11-18 | -1972万 | 37.27 | 2.31% |
电脑版网址:
zt1388.com