日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -54万 | 32.47 | -0.46% |
2025-04-14 | 113万 | 32.62 | 3.06% |
2025-04-11 | 1020万 | 31.65 | 2.10% |
2025-04-10 | 15万 | 31.00 | 2.62% |
2025-04-09 | -463万 | 30.21 | -0.49% |
2025-04-08 | -64万 | 30.36 | 5.97% |
2025-04-07 | 434万 | 28.65 | -13.26% |
2025-04-03 | -747万 | 33.03 | -1.84% |
2025-04-02 | 219万 | 33.65 | 1.75% |
2025-04-01 | -787万 | 33.07 | -3.39% |
2025-03-31 | -1430万 | 34.23 | -1.78% |
2025-03-28 | 714万 | 34.85 | 0.55% |
2025-03-27 | -77万 | 34.66 | 0.43% |
2025-03-26 | 268万 | 34.51 | -0.89% |
2025-03-25 | -907万 | 34.82 | -0.31% |
2025-03-24 | 111万 | 34.93 | 1.54% |
2025-03-21 | -1858万 | 34.40 | -3.07% |
2025-03-20 | 141万 | 35.49 | 1.52% |
2025-03-19 | 174万 | 34.96 | -1.24% |
2025-03-18 | 657万 | 35.40 | 0.54% |
2025-03-17 | 1389万 | 35.21 | 4.14% |
2025-03-14 | 390万 | 33.81 | 0.60% |
2025-03-13 | -971万 | 33.61 | -3.06% |
2025-03-12 | -646万 | 34.67 | -1.31% |
2025-03-11 | 588万 | 35.13 | 2.09% |
2025-03-10 | 986万 | 34.41 | 3.24% |
2025-03-07 | 514万 | 33.33 | 2.24% |
2025-03-06 | 236万 | 32.60 | 0.22% |
2025-03-05 | -220万 | 32.53 | -0.28% |
2025-03-04 | 572万 | 32.62 | 2.03% |
2025-03-03 | -1267万 | 31.97 | 0.38% |
2025-02-28 | -573万 | 31.85 | -4.15% |
2025-02-27 | -590万 | 33.23 | -0.36% |
2025-02-26 | -194万 | 33.35 | -0.68% |
2025-02-25 | 214万 | 33.58 | 0.18% |
2025-02-24 | -202万 | 33.52 | -0.95% |
2025-02-21 | 2867万 | 33.84 | 2.51% |
2025-02-20 | -296万 | 33.01 | 0.12% |
2025-02-19 | 716万 | 32.97 | 1.60% |
2025-02-18 | 1950万 | 32.45 | 4.24% |
2025-02-17 | 115万 | 31.13 | 1.40% |
2025-02-14 | 1273万 | 30.70 | 1.72% |
2025-02-13 | -466万 | 30.18 | -2.04% |
2025-02-12 | 326万 | 30.81 | 0.13% |
2025-02-11 | -699万 | 30.77 | -1.16% |
2025-02-10 | 108万 | 31.13 | 0.65% |
2025-02-07 | -728万 | 30.93 | -1.65% |
2025-02-06 | 366万 | 31.45 | 2.14% |
2025-02-05 | -101万 | 30.79 | -0.03% |
2025-01-27 | 39万 | 30.80 | -0.96% |