日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 71万 | 12.82 | -0.47% |
2025-04-14 | -756万 | 12.88 | 1.02% |
2025-04-11 | -643万 | 12.75 | -0.23% |
2025-04-10 | -1460万 | 12.78 | 2.65% |
2025-04-09 | 1212万 | 12.45 | 4.36% |
2025-04-08 | 622万 | 11.93 | 5.39% |
2025-04-07 | -1278万 | 11.32 | -19.94% |
2025-04-03 | -1418万 | 14.14 | -2.75% |
2025-04-02 | 1111万 | 14.54 | 1.89% |
2025-04-01 | -2160万 | 14.27 | -1.31% |
2025-03-31 | -269万 | 14.46 | -2.76% |
2025-03-28 | -1280万 | 14.87 | -1.33% |
2025-03-27 | 148万 | 15.07 | 1.14% |
2025-03-26 | 549万 | 14.90 | 0.54% |
2025-03-25 | -1849万 | 14.82 | -1.13% |
2025-03-24 | -3169万 | 14.99 | -3.79% |
2025-03-21 | -3770万 | 15.58 | -3.77% |
2025-03-20 | -844万 | 16.19 | -1.58% |
2025-03-19 | -2569万 | 16.45 | -0.78% |
2025-03-18 | -2513万 | 16.58 | -0.78% |
2025-03-17 | -1315万 | 16.71 | 0.97% |
2025-03-14 | 7893万 | 16.55 | 4.88% |
2025-03-13 | -2463万 | 15.78 | -2.71% |
2025-03-12 | -4260万 | 16.22 | -1.64% |
2025-03-11 | -852万 | 16.49 | 2.61% |
2025-03-10 | 74万 | 16.07 | 1.71% |
2025-03-07 | -2615万 | 15.80 | -1.86% |
2025-03-06 | 2266万 | 16.10 | 4.07% |
2025-03-05 | 161万 | 15.47 | 0.98% |
2025-03-04 | 1528万 | 15.32 | 1.73% |
2025-03-03 | -2463万 | 15.06 | -2.08% |
2025-02-28 | -7590万 | 15.38 | -8.99% |
2025-02-27 | -445万 | 16.90 | 3.87% |
2025-02-26 | 5916万 | 16.27 | 6.97% |
2025-02-25 | -1504万 | 15.21 | -1.74% |
2025-02-24 | -1569万 | 15.48 | -0.26% |
2025-02-21 | -3494万 | 15.52 | -1.21% |
2025-02-20 | -1227万 | 15.71 | 3.08% |
2025-02-19 | 1.04亿 | 15.24 | 10.12% |
2025-02-18 | -6239万 | 13.84 | -5.14% |
2025-02-17 | 2079万 | 14.59 | 2.75% |
2025-02-14 | -3079万 | 14.20 | -1.93% |
2025-02-13 | 2107万 | 14.48 | 1.97% |
2025-02-12 | 1296万 | 14.20 | 0.92% |
2025-02-11 | -1787万 | 14.07 | -0.92% |
2025-02-10 | 544万 | 14.20 | 0.71% |
2025-02-07 | -2495万 | 14.10 | 1.95% |
2025-02-06 | 787万 | 13.83 | 1.62% |
2025-02-05 | 723万 | 13.61 | 2.41% |
2025-01-27 | -4151万 | 13.29 | -5.48% |