日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2499万 | 15.67 | -3.39% |
2025-03-12 | -4260万 | 16.22 | -1.64% |
2025-03-11 | -852万 | 16.49 | 2.61% |
2025-03-10 | 74万 | 16.07 | 1.71% |
2025-03-07 | -2615万 | 15.80 | -1.86% |
2025-03-06 | 2266万 | 16.10 | 4.07% |
2025-03-05 | 161万 | 15.47 | 0.98% |
2025-03-04 | 1528万 | 15.32 | 1.73% |
2025-03-03 | -2463万 | 15.06 | -2.08% |
2025-02-28 | -7590万 | 15.38 | -8.99% |
2025-02-27 | -445万 | 16.90 | 3.87% |
2025-02-26 | 5916万 | 16.27 | 6.97% |
2025-02-25 | -1504万 | 15.21 | -1.74% |
2025-02-24 | -1569万 | 15.48 | -0.26% |
2025-02-21 | -3494万 | 15.52 | -1.21% |
2025-02-20 | -1227万 | 15.71 | 3.08% |
2025-02-19 | 1.04亿 | 15.24 | 10.12% |
2025-02-18 | -6239万 | 13.84 | -5.14% |
2025-02-17 | 2079万 | 14.59 | 2.75% |
2025-02-14 | -3079万 | 14.20 | -1.93% |
2025-02-13 | 2107万 | 14.48 | 1.97% |
2025-02-12 | 1296万 | 14.20 | 0.92% |
2025-02-11 | -1787万 | 14.07 | -0.92% |
2025-02-10 | 544万 | 14.20 | 0.71% |
2025-02-07 | -2495万 | 14.10 | 1.95% |
2025-02-06 | 787万 | 13.83 | 1.62% |
2025-02-05 | 723万 | 13.61 | 2.41% |
2025-01-27 | -4151万 | 13.29 | -5.48% |
2025-01-24 | -335万 | 14.06 | 0.57% |
2025-01-23 | -3412万 | 13.98 | 0.29% |
2025-01-22 | -3013万 | 13.94 | -2.79% |
2025-01-21 | -3204万 | 14.34 | -1.85% |
2025-01-20 | -5124万 | 14.61 | -2.73% |
2025-01-17 | 1638万 | 15.02 | -1.38% |
2025-01-16 | -6745万 | 15.23 | 20.02% |
2025-01-15 | -602万 | 12.69 | -1.40% |
2025-01-14 | 1192万 | 12.87 | 3.87% |
2025-01-13 | 448万 | 12.39 | 0.16% |
2025-01-10 | -1137万 | 12.37 | -5.86% |
2025-01-09 | -1175万 | 13.14 | -1.20% |
2025-01-08 | 424万 | 13.30 | 0.68% |
2025-01-07 | 7万 | 13.21 | 2.48% |
2025-01-06 | 27万 | 12.89 | -1.83% |
2025-01-03 | -1921万 | 13.13 | -3.31% |
2025-01-02 | -363万 | 13.58 | -0.88% |
2024-12-31 | -1506万 | 13.70 | -3.59% |
2024-12-30 | -2389万 | 14.21 | -2.54% |
2024-12-27 | -1047万 | 14.58 | -0.55% |
2024-12-26 | 182万 | 14.66 | 1.52% |
2024-12-25 | -1434万 | 14.44 | -2.43% |
电脑版网址:
zt1388.com