日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -723万 | 46.49 | -0.73% |
2025-04-14 | -3720万 | 46.83 | -0.06% |
2025-04-11 | 1808万 | 46.86 | -1.14% |
2025-04-10 | 118万 | 47.40 | 4.71% |
2025-04-09 | 3687万 | 45.27 | 5.45% |
2025-04-08 | -367万 | 42.93 | 6.66% |
2025-04-07 | 2301万 | 40.25 | -20.00% |
2025-04-03 | -1.12亿 | 50.31 | -5.86% |
2025-04-02 | 2088万 | 53.44 | 2.22% |
2025-04-01 | -7430万 | 52.28 | -2.15% |
2025-03-31 | 260万 | 53.43 | 2.95% |
2025-03-28 | 5990万 | 51.90 | 7.95% |
2025-03-27 | -2774万 | 48.08 | -1.94% |
2025-03-26 | -4106万 | 49.03 | 0.72% |
2025-03-25 | 4845万 | 48.68 | -8.36% |
2025-03-24 | 222万 | 53.12 | -9.78% |
2025-03-21 | 3776万 | 58.88 | 0.48% |
2025-03-20 | -1.35亿 | 58.60 | -2.58% |
2025-03-19 | -6099万 | 60.15 | -3.26% |
2025-03-18 | -1.28亿 | 62.18 | -0.38% |
2025-03-17 | -9502万 | 62.42 | -1.90% |
2025-03-14 | 5209万 | 63.63 | -6.18% |
2025-03-13 | 1.81亿 | 67.82 | 3.45% |
2025-03-12 | -3.61亿 | 65.56 | 13.86% |
2025-03-11 | 4.01亿 | 57.58 | 13.46% |
2025-03-10 | -1.23亿 | 50.75 | -3.77% |
2025-03-07 | 8750万 | 52.74 | 8.56% |
2025-03-06 | 3096万 | 48.58 | 3.41% |
2025-03-05 | -3395万 | 46.98 | 4.03% |
2025-03-04 | -149万 | 45.16 | 2.66% |
2025-03-03 | -755万 | 43.99 | -6.34% |
2025-02-28 | -6706万 | 46.97 | -12.53% |
2025-02-27 | -9481万 | 53.70 | -7.24% |
2025-02-26 | 2133万 | 57.89 | 8.67% |
2025-02-25 | 1.78亿 | 53.27 | 11.86% |
2025-02-24 | 7920万 | 47.62 | 3.95% |
2025-02-21 | 1.88亿 | 45.81 | 14.24% |
2025-02-20 | -5051万 | 40.10 | 3.14% |
2025-02-19 | -599万 | 38.88 | 4.63% |
2025-02-18 | 503万 | 37.16 | -8.92% |
2025-02-17 | -8366万 | 40.80 | -1.64% |
2025-02-14 | -1012万 | 41.48 | 7.07% |
2025-02-13 | 7108万 | 38.74 | 1.44% |
2025-02-12 | -1960万 | 38.19 | 3.33% |
2025-02-11 | 1085万 | 36.96 | -1.94% |
2025-02-10 | 1.1亿 | 37.69 | 8.87% |
2025-02-07 | 5669万 | 34.62 | 4.97% |
2025-02-06 | 3354万 | 32.98 | 1.73% |
2025-02-05 | 3367万 | 32.42 | 9.12% |
2025-01-27 | -1874万 | 29.71 | -3.91% |