日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2960万 | 36.19 | 4.53% |
2025-02-07 | 5669万 | 34.62 | 4.97% |
2025-02-06 | 3354万 | 32.98 | 1.73% |
2025-02-05 | 3367万 | 32.42 | 9.12% |
2025-01-27 | -1874万 | 29.71 | -3.91% |
2025-01-24 | 3058万 | 30.92 | 3.72% |
2025-01-23 | 976万 | 29.81 | -0.53% |
2025-01-22 | -603万 | 29.97 | -0.40% |
2025-01-21 | -789万 | 30.09 | -0.56% |
2025-01-20 | 603万 | 30.26 | 1.24% |
2025-01-17 | -649万 | 29.89 | -1.06% |
2025-01-16 | -634万 | 30.21 | 0.73% |
2025-01-15 | -404万 | 29.99 | -0.30% |
2025-01-14 | 2924万 | 30.08 | 5.58% |
2025-01-13 | 1134万 | 28.49 | 1.60% |
2025-01-10 | -2516万 | 28.04 | -6.25% |
2025-01-09 | -133万 | 29.91 | -0.33% |
2025-01-08 | -1401万 | 30.01 | -1.44% |
2025-01-07 | 66万 | 30.45 | 3.71% |
2025-01-06 | 287万 | 29.36 | -4.27% |
2025-01-03 | -7387万 | 30.67 | -10.61% |
2025-01-02 | 123万 | 34.31 | -2.83% |
2024-12-31 | -446万 | 35.31 | -0.79% |
2024-12-30 | 8922万 | 35.59 | 5.30% |
2024-12-27 | -3939万 | 33.80 | -2.57% |
2024-12-26 | 2376万 | 34.69 | 1.94% |
2024-12-25 | -1454万 | 34.03 | -0.58% |
2024-12-24 | -1687万 | 34.23 | -0.06% |
2024-12-23 | -4432万 | 34.25 | -6.50% |
2024-12-20 | 1820万 | 36.63 | 0.83% |
2024-12-19 | 6584万 | 36.33 | 5.73% |
2024-12-18 | -226万 | 34.36 | 2.32% |
2024-12-17 | -2427万 | 33.58 | -4.11% |
2024-12-16 | -1527万 | 35.02 | -1.77% |
2024-12-13 | -1545万 | 35.65 | -3.41% |
2024-12-12 | -3030万 | 36.91 | -1.23% |
2024-12-11 | 5782万 | 37.37 | 4.53% |
2024-12-10 | -1676万 | 35.75 | -0.83% |
2024-12-09 | -2689万 | 36.05 | 0.28% |
2024-12-06 | -800万 | 35.95 | -0.11% |
2024-12-05 | 2141万 | 35.99 | 1.49% |
2024-12-04 | -2255万 | 35.46 | -1.09% |
2024-12-03 | 800万 | 35.85 | 1.93% |
2024-12-02 | -2034万 | 35.17 | -0.03% |
2024-11-29 | 1522万 | 35.18 | 1.94% |
2024-11-28 | -1287万 | 34.51 | 0.38% |
2024-11-27 | 1284万 | 34.38 | 1.87% |
2024-11-26 | -1047万 | 33.75 | -0.71% |
2024-11-25 | 765万 | 33.99 | 1.13% |
2024-11-22 | -2664万 | 33.61 | -3.11% |
电脑版网址:
zt1388.com