日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2413万 | 181.57 | -1.23% |
2025-04-14 | -891万 | 183.83 | 0.41% |
2025-04-11 | -4202万 | 183.08 | -1.38% |
2025-04-10 | 6667万 | 185.65 | 4.56% |
2025-04-09 | 7592万 | 177.55 | 3.56% |
2025-04-08 | 3071万 | 171.44 | 3.07% |
2025-04-07 | -2496万 | 166.34 | -8.19% |
2025-04-03 | -59万 | 181.17 | 0.38% |
2025-04-02 | 1986万 | 180.49 | 0.89% |
2025-04-01 | -7024万 | 178.89 | -0.31% |
2025-03-31 | -1446万 | 179.45 | -0.45% |
2025-03-28 | -800万 | 180.26 | -2.10% |
2025-03-27 | 259万 | 184.13 | -1.37% |
2025-03-26 | -4321万 | 186.68 | -1.10% |
2025-03-25 | -4697万 | 188.75 | 0.61% |
2025-03-24 | -540万 | 187.61 | -1.31% |
2025-03-21 | -6424万 | 190.10 | -1.97% |
2025-03-20 | -5482万 | 193.93 | -1.43% |
2025-03-19 | -4851万 | 196.74 | -1.65% |
2025-03-18 | -5904万 | 200.04 | -1.94% |
2025-03-17 | -4141万 | 203.99 | 2.00% |
2025-03-14 | 4861万 | 200.00 | -0.11% |
2025-03-13 | 3.87亿 | 200.23 | 3.75% |
2025-03-12 | -6412万 | 193.00 | -3.98% |
2025-03-11 | 6.36亿 | 200.99 | 14.92% |
2025-03-10 | 4363万 | 174.89 | 1.39% |
2025-03-07 | -2898万 | 172.49 | -0.39% |
2025-03-06 | 1.26亿 | 173.16 | 2.98% |
2025-03-05 | -6275万 | 168.15 | -0.93% |
2025-03-04 | -6029万 | 169.72 | -0.17% |
2025-03-03 | 2052万 | 170.01 | 0.09% |
2025-02-28 | -9069万 | 169.86 | -3.81% |
2025-02-27 | -2628万 | 176.58 | 0.89% |
2025-02-26 | 3521万 | 175.02 | 1.14% |
2025-02-25 | -8276万 | 173.04 | -2.22% |
2025-02-24 | -1.24亿 | 176.96 | -3.53% |
2025-02-21 | -5137万 | 183.44 | -0.03% |
2025-02-20 | 1.08亿 | 183.50 | 2.73% |
2025-02-19 | -1232万 | 178.63 | 1.77% |
2025-02-18 | -6588万 | 175.53 | -3.51% |
2025-02-17 | -5381万 | 181.91 | -0.63% |
2025-02-14 | -4360万 | 183.07 | -0.05% |
2025-02-13 | 4702万 | 183.17 | 3.84% |
2025-02-12 | 2690万 | 176.40 | 1.27% |
2025-02-11 | -8377万 | 174.18 | -2.11% |
2025-02-10 | 3820万 | 177.94 | 0.95% |
2025-02-07 | 5318万 | 176.26 | 1.91% |
2025-02-06 | 6252万 | 172.96 | 2.98% |
2025-02-05 | -1298万 | 167.96 | -1.21% |
2025-01-27 | -3359万 | 170.02 | -0.92% |