日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -33万 | 25.94 | -0.77% |
2025-04-23 | -529万 | 26.14 | -1.69% |
2025-04-22 | 132万 | 26.59 | 0.99% |
2025-04-21 | 329万 | 26.33 | 1.43% |
2025-04-18 | -888万 | 25.96 | -1.37% |
2025-04-17 | 370万 | 26.32 | 2.41% |
2025-04-16 | -754万 | 25.70 | -0.70% |
2025-04-15 | 495万 | 25.88 | 3.03% |
2025-04-14 | -236万 | 25.12 | 1.01% |
2025-04-11 | 163万 | 24.87 | 0.69% |
2025-04-10 | 755万 | 24.70 | 2.62% |
2025-04-09 | -483万 | 24.07 | 6.32% |
2025-04-08 | -326万 | 22.64 | 4.14% |
2025-04-07 | -1771万 | 21.74 | -20.01% |
2025-04-03 | -1969万 | 27.18 | 0.67% |
2025-04-02 | 2899万 | 27.00 | 5.72% |
2025-04-01 | -1086万 | 25.54 | -2.93% |
2025-03-31 | 187万 | 26.31 | 4.20% |
2025-03-28 | -392万 | 25.25 | 0.72% |
2025-03-27 | -524万 | 25.07 | -0.75% |
2025-03-26 | 63万 | 25.26 | 3.02% |
2025-03-25 | -596万 | 24.52 | -1.17% |
2025-03-24 | -860万 | 24.81 | -4.83% |
2025-03-21 | -1075万 | 26.07 | -2.58% |
2025-03-20 | -71万 | 26.76 | 0.04% |
2025-03-19 | -597万 | 26.75 | -2.97% |
2025-03-18 | -184万 | 27.57 | 0.77% |
2025-03-17 | -937万 | 27.36 | -0.98% |
2025-03-14 | 2298万 | 27.63 | 6.19% |
2025-03-13 | -584万 | 26.02 | -1.66% |
2025-03-12 | -478万 | 26.46 | 0.08% |
2025-03-11 | -340万 | 26.44 | -0.15% |
2025-03-10 | -469万 | 26.48 | -0.86% |
2025-03-07 | -574万 | 26.71 | -1.55% |
2025-03-06 | 201万 | 27.13 | 0.07% |
2025-03-05 | 1348万 | 27.11 | 5.00% |
2025-03-04 | 918万 | 25.82 | 4.58% |
2025-03-03 | -218万 | 24.69 | 0.24% |
2025-02-28 | -1032万 | 24.63 | -5.12% |
2025-02-27 | -1169万 | 25.96 | -3.13% |
2025-02-26 | 93万 | 26.80 | 0.26% |
2025-02-25 | -2125万 | 26.73 | -4.36% |
2025-02-24 | -886万 | 27.95 | 0.98% |
2025-02-21 | -1495万 | 27.68 | 0.54% |
2025-02-20 | -127万 | 27.53 | 5.24% |
2025-02-19 | 180万 | 26.16 | 2.47% |
2025-02-18 | -3071万 | 25.53 | -2.63% |
2025-02-17 | 2001万 | 26.22 | 2.10% |
2025-02-14 | -1749万 | 25.68 | -1.23% |
2025-02-13 | 1250万 | 26.00 | 9.43% |