日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 700万 | 20.37 | 0.84% |
2025-02-07 | 311万 | 20.20 | 2.33% |
2025-02-06 | 1787万 | 19.74 | 2.17% |
2025-02-05 | 1733万 | 19.32 | 3.09% |
2025-01-27 | -1940万 | 18.74 | -1.06% |
2025-01-24 | 221万 | 18.94 | 1.39% |
2025-01-23 | -762万 | 18.68 | -3.66% |
2025-01-22 | -511万 | 19.39 | -1.57% |
2025-01-21 | 790万 | 19.70 | -0.66% |
2025-01-20 | -2282万 | 19.83 | -1.29% |
2025-01-17 | 866万 | 20.09 | 0.15% |
2025-01-16 | -895万 | 20.06 | -0.74% |
2025-01-15 | -1167万 | 20.21 | -1.61% |
2025-01-14 | 2751万 | 20.54 | 4.58% |
2025-01-13 | 599万 | 19.64 | 0.72% |
2025-01-10 | -1046万 | 19.50 | -3.70% |
2025-01-09 | -44万 | 20.25 | 1.25% |
2025-01-08 | -1021万 | 20.00 | 0.86% |
2025-01-07 | -12万 | 19.83 | 2.85% |
2025-01-06 | -394万 | 19.28 | -0.62% |
2025-01-03 | -1884万 | 19.40 | -5.87% |
2025-01-02 | -3228万 | 20.61 | -6.32% |
2024-12-31 | -2895万 | 22.00 | -1.79% |
2024-12-30 | -3053万 | 22.40 | 0.04% |
2024-12-27 | -4843万 | 22.39 | 3.99% |
2024-12-26 | 207万 | 21.53 | 1.84% |
2024-12-25 | -2814万 | 21.14 | -2.49% |
2024-12-24 | 603万 | 21.68 | 2.36% |
2024-12-23 | -2205万 | 21.18 | -3.81% |
2024-12-20 | 1913万 | 22.02 | 4.26% |
2024-12-19 | -147万 | 21.12 | 0.19% |
2024-12-18 | -574万 | 21.08 | -0.14% |
2024-12-17 | -2177万 | 21.11 | -4.48% |
2024-12-16 | -2032万 | 22.10 | -0.90% |
2024-12-13 | -1.21亿 | 22.30 | -4.62% |
2024-12-12 | -1427万 | 23.38 | 0.86% |
2024-12-11 | 99万 | 23.18 | 0.91% |
2024-12-10 | 2896万 | 22.97 | 2.54% |
2024-12-09 | -2455万 | 22.40 | -1.93% |
2024-12-06 | -2667万 | 22.84 | -0.52% |
2024-12-05 | 2587万 | 22.96 | 2.55% |
2024-12-04 | -598万 | 22.39 | -2.01% |
2024-12-03 | -370万 | 22.85 | -1.25% |
2024-12-02 | -1116万 | 23.14 | 0.87% |
2024-11-29 | -751万 | 22.94 | 0.17% |
2024-11-28 | -1649万 | 22.90 | -0.61% |
2024-11-27 | 4351万 | 23.04 | 7.21% |
2024-11-26 | -1249万 | 21.49 | -0.60% |
2024-11-25 | 989万 | 21.62 | 0.09% |
2024-11-22 | -3852万 | 21.60 | -6.09% |
电脑版网址:
zt1388.com