日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -122万 | 18.68 | -1.79% |
2025-04-14 | -2585万 | 19.02 | 1.28% |
2025-04-11 | -62万 | 18.78 | 1.29% |
2025-04-10 | -3644万 | 18.54 | -0.32% |
2025-04-09 | 4709万 | 18.60 | 9.86% |
2025-04-08 | -868万 | 16.93 | 4.12% |
2025-04-07 | -3444万 | 16.26 | -18.17% |
2025-04-03 | -2263万 | 19.87 | -1.29% |
2025-04-02 | -3162万 | 20.13 | -1.90% |
2025-04-01 | -275万 | 20.52 | 3.74% |
2025-03-31 | -4176万 | 19.78 | -3.04% |
2025-03-28 | -6227万 | 20.40 | -5.07% |
2025-03-27 | 847万 | 21.49 | -0.32% |
2025-03-26 | -1829万 | 21.56 | -0.23% |
2025-03-25 | -673万 | 21.61 | 0.09% |
2025-03-24 | -9785万 | 21.59 | -4.97% |
2025-03-21 | -2.49亿 | 22.72 | -10.34% |
2025-03-20 | 3.12亿 | 25.34 | 10.13% |
2025-03-19 | -6698万 | 23.01 | -2.62% |
2025-03-18 | 8493万 | 23.63 | 3.28% |
2025-03-17 | 4392万 | 22.88 | 3.20% |
2025-03-14 | 1.16亿 | 22.17 | 5.62% |
2025-03-13 | -1167万 | 20.99 | -0.90% |
2025-03-12 | -2513万 | 21.18 | -1.58% |
2025-03-11 | -525万 | 21.52 | 1.13% |
2025-03-10 | -1224万 | 21.28 | -0.05% |
2025-03-07 | 1637万 | 21.29 | -0.28% |
2025-03-06 | -3735万 | 21.35 | -1.11% |
2025-03-05 | 175万 | 21.59 | 0.19% |
2025-03-04 | 685万 | 21.55 | 3.61% |
2025-03-03 | -111万 | 20.80 | 1.96% |
2025-02-28 | -2648万 | 20.40 | -5.12% |
2025-02-27 | -3282万 | 21.50 | -1.01% |
2025-02-26 | -737万 | 21.72 | 0.60% |
2025-02-25 | -1479万 | 21.59 | 0.23% |
2025-02-24 | 1464万 | 21.54 | 3.21% |
2025-02-21 | 1622万 | 20.87 | -0.38% |
2025-02-20 | 1380万 | 20.95 | 2.70% |
2025-02-19 | 1813万 | 20.40 | 2.51% |
2025-02-18 | -2284万 | 19.90 | -4.28% |
2025-02-17 | -606万 | 20.79 | -0.53% |
2025-02-14 | -1307万 | 20.90 | -0.24% |
2025-02-13 | -3402万 | 20.95 | 0.72% |
2025-02-12 | 2897万 | 20.80 | 1.96% |
2025-02-11 | -2075万 | 20.40 | -0.97% |
2025-02-10 | 2358万 | 20.60 | 1.98% |
2025-02-07 | 311万 | 20.20 | 2.33% |
2025-02-06 | 1787万 | 19.74 | 2.17% |
2025-02-05 | 1733万 | 19.32 | 3.09% |
2025-01-27 | -1940万 | 18.74 | -1.06% |