日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 358万 | 10.74 | 0.94% |
2025-02-07 | 392万 | 10.64 | 1.92% |
2025-02-06 | 223万 | 10.44 | 1.85% |
2025-02-05 | 756万 | 10.25 | 2.60% |
2025-01-27 | -735万 | 9.99 | -3.38% |
2025-01-24 | 259万 | 10.34 | 2.89% |
2025-01-23 | -713万 | 10.05 | -1.28% |
2025-01-22 | -187万 | 10.18 | -0.20% |
2025-01-21 | -64万 | 10.20 | -3.41% |
2025-01-20 | 430万 | 10.56 | 1.05% |
2025-01-17 | -114万 | 10.45 | -0.85% |
2025-01-16 | -87万 | 10.54 | 0.29% |
2025-01-15 | -334万 | 10.51 | -1.87% |
2025-01-14 | -110万 | 10.71 | 3.28% |
2025-01-13 | 569万 | 10.37 | 3.18% |
2025-01-10 | 143万 | 10.05 | -5.63% |
2025-01-09 | -105万 | 10.65 | 0.09% |
2025-01-08 | 774万 | 10.64 | 1.72% |
2025-01-07 | -224万 | 10.46 | 2.05% |
2025-01-06 | 328万 | 10.25 | -3.76% |
2025-01-03 | -1776万 | 10.65 | -9.05% |
2025-01-02 | -1550万 | 11.71 | -1.26% |
2024-12-31 | -164万 | 11.86 | 2.24% |
2024-12-30 | -1615万 | 11.60 | -4.13% |
2024-12-27 | 279万 | 12.10 | 0.50% |
2024-12-26 | -224万 | 12.04 | -2.11% |
2024-12-25 | -775万 | 12.30 | -1.28% |
2024-12-24 | -323万 | 12.46 | -3.04% |
2024-12-23 | -3562万 | 12.85 | -9.57% |
2024-12-20 | 1562万 | 14.21 | 5.26% |
2024-12-19 | -1912万 | 13.50 | -1.10% |
2024-12-18 | -2670万 | 13.65 | -3.87% |
2024-12-17 | -3050万 | 14.20 | -4.70% |
2024-12-16 | -3985万 | 14.90 | 0.27% |
2024-12-13 | -6725万 | 14.86 | 20.03% |
2024-12-12 | 931万 | 12.38 | 3.25% |
2024-12-11 | -728万 | 11.99 | -0.25% |
2024-12-10 | 144万 | 12.02 | 0.50% |
2024-12-09 | -2356万 | 11.96 | -9.46% |
2024-12-06 | 1767万 | 13.21 | 3.53% |
2024-12-05 | 480万 | 12.76 | -0.70% |
2024-12-04 | -452万 | 12.85 | -2.21% |
2024-12-03 | -931万 | 13.14 | -2.52% |
2024-12-02 | -2159万 | 13.48 | -0.66% |
2024-11-29 | 1214万 | 13.57 | 2.73% |
2024-11-28 | -641万 | 13.21 | -1.49% |
2024-11-27 | -1270万 | 13.41 | 0.30% |
2024-11-26 | 642万 | 13.37 | 5.61% |
2024-11-25 | -175万 | 12.66 | 1.12% |
2024-11-22 | -775万 | 12.52 | -2.87% |
电脑版网址:
zt1388.com