日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -165万 | 12.88 | -0.23% |
2025-04-14 | -748万 | 12.91 | 1.65% |
2025-04-11 | 118万 | 12.70 | 3.59% |
2025-04-10 | 996万 | 12.26 | 3.72% |
2025-04-09 | -509万 | 11.82 | 4.42% |
2025-04-08 | 89万 | 11.32 | 7.10% |
2025-04-07 | -877万 | 10.57 | -19.98% |
2025-04-03 | -299万 | 13.21 | -0.38% |
2025-04-02 | 1430万 | 13.26 | 3.59% |
2025-04-01 | -1005万 | 12.80 | -0.62% |
2025-03-31 | 22万 | 12.88 | 0.39% |
2025-03-28 | 2569万 | 12.83 | 3.14% |
2025-03-27 | 50万 | 12.44 | 0.24% |
2025-03-26 | -1348万 | 12.41 | -3.05% |
2025-03-25 | 1036万 | 12.80 | 6.05% |
2025-03-24 | -263万 | 12.07 | -3.52% |
2025-03-21 | -830万 | 12.51 | -5.58% |
2025-03-20 | -353万 | 13.25 | -0.30% |
2025-03-19 | 120万 | 13.29 | 0.83% |
2025-03-18 | 100万 | 13.18 | 1.38% |
2025-03-17 | 1186万 | 13.00 | -4.90% |
2025-03-14 | 1322万 | 13.67 | 0.22% |
2025-03-13 | -192万 | 13.64 | -1.73% |
2025-03-12 | -598万 | 13.88 | -0.79% |
2025-03-11 | -898万 | 13.99 | -2.98% |
2025-03-10 | 1426万 | 14.42 | 6.19% |
2025-03-07 | 2908万 | 13.58 | 6.76% |
2025-03-06 | -1133万 | 12.72 | 0.16% |
2025-03-05 | 649万 | 12.70 | 2.92% |
2025-03-04 | 290万 | 12.34 | 0.65% |
2025-03-03 | -1806万 | 12.26 | 0.00% |
2025-02-28 | -1263万 | 12.26 | 4.70% |
2025-02-27 | 188万 | 11.71 | 4.83% |
2025-02-26 | -88万 | 11.17 | 1.09% |
2025-02-25 | -566万 | 11.05 | -2.39% |
2025-02-24 | 548万 | 11.32 | 6.99% |
2025-02-21 | 997万 | 10.58 | 0.76% |
2025-02-20 | 708万 | 10.50 | 2.74% |
2025-02-19 | 148万 | 10.22 | 2.61% |
2025-02-18 | -1263万 | 9.96 | -6.30% |
2025-02-17 | 619万 | 10.63 | -0.09% |
2025-02-14 | 485万 | 10.64 | 3.10% |
2025-02-13 | -264万 | 10.32 | -2.37% |
2025-02-12 | -287万 | 10.57 | -1.67% |
2025-02-11 | -5万 | 10.75 | -0.83% |
2025-02-10 | 595万 | 10.84 | 1.88% |
2025-02-07 | 392万 | 10.64 | 1.92% |
2025-02-06 | 223万 | 10.44 | 1.85% |
2025-02-05 | 756万 | 10.25 | 2.60% |
2025-01-27 | -735万 | 9.99 | -3.38% |