日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1514万 | 8.69 | -3.01% |
2025-03-12 | -817万 | 8.96 | 0.00% |
2025-03-11 | 2358万 | 8.96 | 2.17% |
2025-03-10 | 227万 | 8.77 | 1.98% |
2025-03-07 | -2072万 | 8.60 | -2.27% |
2025-03-06 | 527万 | 8.80 | 2.21% |
2025-03-05 | 1052万 | 8.61 | 1.89% |
2025-03-04 | 1162万 | 8.45 | 2.55% |
2025-03-03 | 230万 | 8.24 | 0.61% |
2025-02-28 | -3731万 | 8.19 | -6.19% |
2025-02-27 | -2039万 | 8.73 | -1.58% |
2025-02-26 | 1958万 | 8.87 | 1.84% |
2025-02-25 | -1005万 | 8.71 | -0.57% |
2025-02-24 | -1336万 | 8.76 | -1.13% |
2025-02-21 | -343万 | 8.86 | 3.50% |
2025-02-20 | 629万 | 8.56 | 1.06% |
2025-02-19 | 584万 | 8.47 | 3.67% |
2025-02-18 | -2545万 | 8.17 | -4.00% |
2025-02-17 | 2204万 | 8.51 | 4.29% |
2025-02-14 | -1206万 | 8.16 | -0.85% |
2025-02-13 | -851万 | 8.23 | -1.67% |
2025-02-12 | 721万 | 8.37 | 0.84% |
2025-02-11 | -677万 | 8.30 | -0.84% |
2025-02-10 | 616万 | 8.37 | 1.95% |
2025-02-07 | -920万 | 8.21 | 0.24% |
2025-02-06 | 465万 | 8.19 | 2.50% |
2025-02-05 | 731万 | 7.99 | 4.31% |
2025-01-27 | -2143万 | 7.66 | -4.49% |
2025-01-24 | 583万 | 8.02 | 2.43% |
2025-01-23 | -673万 | 7.83 | -1.39% |
2025-01-22 | 165万 | 7.94 | -0.25% |
2025-01-21 | -985万 | 7.96 | -2.21% |
2025-01-20 | 383万 | 8.14 | 1.12% |
2025-01-17 | 1083万 | 8.05 | 1.39% |
2025-01-16 | -867万 | 7.94 | 1.28% |
2025-01-15 | -1268万 | 7.84 | -1.75% |
2025-01-14 | 1801万 | 7.98 | 6.40% |
2025-01-13 | 1万 | 7.50 | -1.06% |
2025-01-10 | -1740万 | 7.58 | -5.01% |
2025-01-09 | 160万 | 7.98 | 3.37% |
2025-01-08 | -1118万 | 7.72 | -1.53% |
2025-01-07 | 2156万 | 7.84 | 7.54% |
2025-01-06 | -1083万 | 7.29 | -0.41% |
2025-01-03 | -1254万 | 7.32 | -6.63% |
2025-01-02 | 114万 | 7.84 | -1.88% |
2024-12-31 | -3507万 | 7.99 | -6.55% |
2024-12-30 | 89万 | 8.55 | -0.70% |
2024-12-27 | -430万 | 8.61 | -1.49% |
2024-12-26 | -252万 | 8.74 | 2.10% |
2024-12-25 | -1824万 | 8.56 | -5.52% |
电脑版网址:
zt1388.com