日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 85万 | 23.41 | -1.97% |
2025-04-14 | 492万 | 23.88 | 2.40% |
2025-04-11 | 224万 | 23.32 | 2.91% |
2025-04-10 | -39万 | 22.66 | 2.91% |
2025-04-09 | -48万 | 22.02 | 1.38% |
2025-04-08 | -197万 | 21.72 | 4.12% |
2025-04-07 | -1448万 | 20.86 | -18.93% |
2025-04-03 | 25万 | 25.73 | 2.76% |
2025-04-02 | 310万 | 25.04 | 1.42% |
2025-04-01 | 398万 | 24.69 | 2.36% |
2025-03-31 | -277万 | 24.12 | -0.58% |
2025-03-28 | -449万 | 24.26 | -2.02% |
2025-03-27 | -176万 | 24.76 | -1.39% |
2025-03-26 | 540万 | 25.11 | 2.78% |
2025-03-25 | -193万 | 24.43 | -0.81% |
2025-03-24 | -1355万 | 24.63 | -3.68% |
2025-03-21 | -784万 | 25.57 | -2.59% |
2025-03-20 | -37万 | 26.25 | 1.35% |
2025-03-19 | -240万 | 25.90 | -0.15% |
2025-03-18 | 1127万 | 25.94 | 2.13% |
2025-03-17 | -188万 | 25.40 | 0.43% |
2025-03-14 | 389万 | 25.29 | 2.60% |
2025-03-13 | -537万 | 24.65 | -1.56% |
2025-03-12 | -414万 | 25.04 | -0.71% |
2025-03-11 | -131万 | 25.22 | 0.16% |
2025-03-10 | 4万 | 25.18 | 1.74% |
2025-03-07 | -65万 | 24.75 | -0.52% |
2025-03-06 | -469万 | 24.88 | 0.20% |
2025-03-05 | -42万 | 24.83 | -0.04% |
2025-03-04 | 925万 | 24.84 | 3.41% |
2025-03-03 | -124万 | 24.02 | -0.87% |
2025-02-28 | -1201万 | 24.23 | -3.04% |
2025-02-27 | -272万 | 24.99 | -0.04% |
2025-02-26 | -761万 | 25.00 | 0.28% |
2025-02-25 | -342万 | 24.93 | -0.40% |
2025-02-24 | -415万 | 25.03 | 0.52% |
2025-02-21 | -271万 | 24.90 | -0.76% |
2025-02-20 | 266万 | 25.09 | 0.76% |
2025-02-19 | 761万 | 24.90 | 3.15% |
2025-02-18 | -611万 | 24.14 | -2.46% |
2025-02-17 | 167万 | 24.75 | 0.12% |
2025-02-14 | -326万 | 24.72 | -0.64% |
2025-02-13 | -1299万 | 24.88 | -3.68% |
2025-02-12 | -244万 | 25.83 | -0.15% |
2025-02-11 | -57万 | 25.87 | -0.08% |
2025-02-10 | 193万 | 25.89 | 0.19% |
2025-02-07 | -683万 | 25.84 | -0.84% |
2025-02-06 | 688万 | 26.06 | 1.52% |
2025-02-05 | -309万 | 25.67 | -0.23% |
2025-01-27 | -137万 | 25.73 | -2.39% |