日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -27万 | 22.83 | 0.04% |
2025-04-14 | -53万 | 22.82 | 1.29% |
2025-04-11 | 362万 | 22.53 | 3.54% |
2025-04-10 | 1470万 | 21.76 | 3.72% |
2025-04-09 | 842万 | 20.98 | 0.67% |
2025-04-08 | -139万 | 20.84 | 0.34% |
2025-04-07 | 460万 | 20.77 | -19.99% |
2025-04-03 | -353万 | 25.96 | -1.59% |
2025-04-02 | -281万 | 26.38 | 1.93% |
2025-04-01 | -685万 | 25.88 | 0.54% |
2025-03-31 | 276万 | 25.74 | -0.27% |
2025-03-28 | 493万 | 25.81 | -0.35% |
2025-03-27 | -2974万 | 25.90 | -4.57% |
2025-03-26 | 26万 | 27.14 | 3.83% |
2025-03-25 | -1094万 | 26.14 | -0.49% |
2025-03-24 | -152万 | 26.27 | -0.42% |
2025-03-21 | -432万 | 26.38 | -3.55% |
2025-03-20 | -806万 | 27.35 | -2.08% |
2025-03-19 | -1897万 | 27.93 | -2.21% |
2025-03-18 | -2245万 | 28.56 | -0.21% |
2025-03-17 | -651万 | 28.62 | -3.11% |
2025-03-14 | -4337万 | 29.54 | -5.29% |
2025-03-13 | 3417万 | 31.19 | 15.09% |
2025-03-12 | -6451万 | 27.10 | -4.75% |
2025-03-11 | -3800万 | 28.45 | 19.99% |
2025-03-10 | -740万 | 23.71 | 2.77% |
2025-03-07 | 30万 | 23.07 | 0.09% |
2025-03-06 | 160万 | 23.05 | 0.44% |
2025-03-05 | 178万 | 22.95 | 0.61% |
2025-03-04 | 513万 | 22.81 | 2.29% |
2025-03-03 | -59万 | 22.30 | -1.15% |
2025-02-28 | -201万 | 22.56 | -3.71% |
2025-02-27 | -382万 | 23.43 | 0.95% |
2025-02-26 | 397万 | 23.21 | 2.02% |
2025-02-25 | -384万 | 22.75 | -1.00% |
2025-02-24 | -573万 | 22.98 | 0.79% |
2025-02-21 | 318万 | 22.80 | 1.79% |
2025-02-20 | 197万 | 22.40 | 2.24% |
2025-02-19 | 918万 | 21.91 | 2.38% |
2025-02-18 | -876万 | 21.40 | -3.65% |
2025-02-17 | -147万 | 22.21 | 1.51% |
2025-02-14 | 113万 | 21.88 | 1.77% |
2025-02-13 | -1388万 | 21.50 | -4.02% |
2025-02-12 | -703万 | 22.40 | -0.58% |
2025-02-11 | 194万 | 22.53 | 0.04% |
2025-02-10 | -47万 | 22.52 | 0.99% |
2025-02-07 | -572万 | 22.30 | -0.45% |
2025-02-06 | 249万 | 22.40 | 2.28% |
2025-02-05 | 185万 | 21.90 | 0.23% |
2025-01-27 | -17万 | 21.85 | -1.49% |