日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -172万 | 48.29 | 0.92% |
2025-02-07 | 1232万 | 47.85 | 1.81% |
2025-02-06 | 935万 | 47.00 | 0.26% |
2025-02-05 | 247万 | 46.88 | -1.55% |
2025-01-27 | 793万 | 47.62 | -1.14% |
2025-01-24 | 997万 | 48.17 | -1.31% |
2025-01-23 | 2219万 | 48.81 | 2.52% |
2025-01-22 | 607万 | 47.61 | -0.61% |
2025-01-21 | 1820万 | 47.90 | 1.16% |
2025-01-20 | 486万 | 47.35 | 0.62% |
2025-01-17 | 2096万 | 47.06 | 2.98% |
2025-01-16 | -1265万 | 45.70 | 0.20% |
2025-01-15 | -475万 | 45.61 | 0.68% |
2025-01-14 | 2471万 | 45.30 | 3.14% |
2025-01-13 | -1714万 | 43.92 | -1.85% |
2025-01-10 | 71万 | 44.75 | 1.02% |
2025-01-09 | -1429万 | 44.30 | -0.54% |
2025-01-08 | -972万 | 44.54 | -4.22% |
2025-01-07 | -557万 | 46.50 | 0.00% |
2025-01-06 | 334万 | 46.50 | -0.79% |
2025-01-03 | 2325万 | 46.87 | 2.22% |
2025-01-02 | -215万 | 45.85 | -3.66% |
2024-12-31 | 533万 | 47.59 | 0.83% |
2024-12-30 | 3040万 | 47.20 | 1.14% |
2024-12-27 | 244万 | 46.67 | 2.73% |
2024-12-26 | 1440万 | 45.43 | 1.45% |
2024-12-25 | -61万 | 44.78 | -1.06% |
2024-12-24 | -595万 | 45.26 | 2.44% |
2024-12-23 | 89万 | 44.18 | 1.26% |
2024-12-20 | -906万 | 43.63 | -1.11% |
2024-12-19 | -1247万 | 44.12 | -1.45% |
2024-12-18 | 487万 | 44.77 | 1.98% |
2024-12-17 | -1232万 | 43.90 | -0.23% |
2024-12-16 | -2065万 | 44.00 | -4.47% |
2024-12-13 | 116万 | 46.06 | -1.14% |
2024-12-12 | 2046万 | 46.59 | 2.44% |
2024-12-11 | 1142万 | 45.48 | 1.79% |
2024-12-10 | 3223万 | 44.68 | 3.64% |
2024-12-09 | -2609万 | 43.11 | -3.08% |
2024-12-06 | 2166万 | 44.48 | 2.02% |
2024-12-05 | 2101万 | 43.60 | 0.97% |
2024-12-04 | -538万 | 43.18 | -0.96% |
2024-12-03 | -1180万 | 43.60 | -0.52% |
2024-12-02 | -1295万 | 43.83 | -0.27% |
2024-11-29 | 2445万 | 43.95 | 2.83% |
2024-11-28 | -70万 | 42.74 | -1.48% |
2024-11-27 | 1803万 | 43.38 | 0.65% |
2024-11-26 | -1529万 | 43.10 | -4.86% |
2024-11-25 | -931万 | 45.30 | 0.11% |
2024-11-22 | -3447万 | 45.25 | -5.49% |
电脑版网址:
zt1388.com