日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1764万 | 63.13 | -4.06% |
2025-04-14 | -4428万 | 65.80 | 1.87% |
2025-04-11 | 3880万 | 64.59 | 6.50% |
2025-04-10 | 2906万 | 60.65 | 7.14% |
2025-04-09 | 3598万 | 56.61 | 1.58% |
2025-04-08 | 6402万 | 55.73 | 3.01% |
2025-04-07 | 5263万 | 54.10 | 0.54% |
2025-04-03 | 239万 | 53.81 | -3.03% |
2025-04-02 | -4900万 | 55.49 | -2.48% |
2025-04-01 | -4887万 | 56.90 | -0.54% |
2025-03-31 | 3437万 | 57.21 | 3.98% |
2025-03-28 | -2586万 | 55.02 | -3.25% |
2025-03-27 | 3876万 | 56.87 | 4.60% |
2025-03-26 | -2259万 | 54.37 | -1.98% |
2025-03-25 | -708万 | 55.47 | 0.29% |
2025-03-24 | 2419万 | 55.31 | 3.97% |
2025-03-21 | 444万 | 53.20 | 0.89% |
2025-03-20 | -603万 | 52.73 | -1.99% |
2025-03-19 | -105万 | 53.80 | -0.81% |
2025-03-18 | 1954万 | 54.24 | 2.20% |
2025-03-17 | -105万 | 53.07 | 0.13% |
2025-03-14 | -44万 | 53.00 | -0.88% |
2025-03-13 | 1963万 | 53.47 | 2.53% |
2025-03-12 | 830万 | 52.15 | 3.86% |
2025-03-11 | -199万 | 50.21 | -1.36% |
2025-03-10 | -357万 | 50.90 | -0.91% |
2025-03-07 | 3万 | 51.37 | 0.31% |
2025-03-06 | -2884万 | 51.21 | -1.10% |
2025-03-05 | -112万 | 51.78 | 2.82% |
2025-03-04 | 239万 | 50.36 | -0.55% |
2025-03-03 | -95万 | 50.64 | 1.91% |
2025-02-28 | -275万 | 49.69 | -2.15% |
2025-02-27 | -988万 | 50.78 | -1.13% |
2025-02-26 | -508万 | 51.36 | 0.23% |
2025-02-25 | -1420万 | 51.24 | -1.74% |
2025-02-24 | -1230万 | 52.15 | -1.01% |
2025-02-21 | 245万 | 52.68 | 3.40% |
2025-02-20 | -1187万 | 50.95 | -1.16% |
2025-02-19 | -1938万 | 51.55 | -0.98% |
2025-02-18 | -1383万 | 52.06 | 2.20% |
2025-02-17 | -3715万 | 50.94 | -3.19% |
2025-02-14 | 1.01亿 | 52.62 | 7.23% |
2025-02-13 | -286万 | 49.07 | 3.52% |
2025-02-12 | -1916万 | 47.40 | -1.96% |
2025-02-11 | -1044万 | 48.35 | 0.12% |
2025-02-10 | -172万 | 48.29 | 0.92% |
2025-02-07 | 1232万 | 47.85 | 1.81% |
2025-02-06 | 935万 | 47.00 | 0.26% |
2025-02-05 | 247万 | 46.88 | -1.55% |
2025-01-27 | 793万 | 47.62 | -1.14% |