日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3025万 | 46.83 | -4.25% |
2025-03-12 | 5177万 | 48.91 | 6.79% |
2025-03-11 | 265万 | 45.80 | -2.18% |
2025-03-10 | -3277万 | 46.82 | -0.49% |
2025-03-07 | 2266万 | 47.05 | 2.55% |
2025-03-06 | -610万 | 45.88 | 4.63% |
2025-03-05 | -682万 | 43.85 | 6.23% |
2025-03-04 | 64万 | 41.28 | 1.40% |
2025-03-03 | 914万 | 40.71 | -0.54% |
2025-02-28 | -3319万 | 40.93 | -6.77% |
2025-02-27 | 1386万 | 43.90 | -5.08% |
2025-02-26 | -1246万 | 46.25 | -0.84% |
2025-02-25 | -2932万 | 46.64 | -3.24% |
2025-02-24 | -2863万 | 48.20 | 0.37% |
2025-02-21 | 1.57亿 | 48.02 | 17.26% |
2025-02-20 | -1442万 | 40.95 | -2.03% |
2025-02-19 | -1413万 | 41.80 | 5.40% |
2025-02-18 | 2077万 | 39.66 | 0.15% |
2025-02-17 | -9125万 | 39.60 | 20.00% |
2025-02-14 | 1930万 | 33.00 | 3.19% |
2025-02-13 | -388万 | 31.98 | -0.74% |
2025-02-12 | 742万 | 32.22 | -0.03% |
2025-02-11 | -897万 | 32.23 | -3.45% |
2025-02-10 | 946万 | 33.38 | 3.99% |
2025-02-07 | 569万 | 32.10 | -0.43% |
2025-02-06 | 2459万 | 32.24 | 4.47% |
2025-02-05 | 4368万 | 30.86 | 7.19% |
2025-01-27 | 1901万 | 28.79 | 2.71% |
2025-01-24 | -552万 | 28.03 | -1.02% |
2025-01-23 | -909万 | 28.32 | 0.64% |
2025-01-22 | 771万 | 28.14 | 0.11% |
2025-01-21 | 822万 | 28.11 | 2.97% |
2025-01-20 | 2049万 | 27.30 | 1.45% |
2025-01-17 | -2020万 | 26.91 | -4.61% |
2025-01-16 | -288万 | 28.21 | 1.11% |
2025-01-15 | -602万 | 27.90 | -1.86% |
2025-01-14 | -13万 | 28.43 | 3.83% |
2025-01-13 | 2335万 | 27.38 | 6.33% |
2025-01-10 | -1752万 | 25.75 | -3.74% |
2025-01-09 | -1162万 | 26.75 | 0.94% |
2025-01-08 | -2295万 | 26.50 | -0.79% |
2025-01-07 | 982万 | 26.71 | 6.03% |
2025-01-06 | 871万 | 25.19 | 0.72% |
2025-01-03 | -687万 | 25.01 | -2.53% |
2025-01-02 | 289万 | 25.66 | -1.61% |
2024-12-31 | -2210万 | 26.08 | -5.06% |
2024-12-30 | -859万 | 27.47 | 1.59% |
2024-12-27 | -825万 | 27.04 | 0.00% |
2024-12-26 | -601万 | 27.04 | -0.22% |
2024-12-25 | -2496万 | 27.10 | -5.41% |
电脑版网址:
zt1388.com