凯龙高科主力资金,300912资金流,凯龙高科游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
-920万 |
27.34 |
-1.09% |
| 2026-06-17 |
-1501万 |
27.64 |
-4.06% |
| 2026-06-16 |
-1587万 |
28.81 |
-0.69% |
| 2026-06-15 |
2910万 |
29.01 |
13.76% |
| 2026-06-12 |
-375万 |
25.50 |
0.67% |
| 2026-06-11 |
543万 |
25.33 |
-0.47% |
| 2026-06-10 |
920万 |
25.45 |
-3.05% |
| 2026-06-09 |
-1964万 |
26.25 |
-0.94% |
| 2026-06-08 |
-2207万 |
26.50 |
-3.21% |
| 2026-06-05 |
-1664万 |
27.38 |
3.52% |
| 2026-06-04 |
-1199万 |
26.45 |
0.38% |
| 2026-06-03 |
126万 |
26.35 |
1.07% |
| 2026-06-02 |
-574万 |
26.07 |
-0.99% |
| 2026-06-01 |
643万 |
26.33 |
-1.31% |
| 2026-05-29 |
-694万 |
26.68 |
-3.26% |
| 2026-05-28 |
-36万 |
27.58 |
0.25% |
| 2026-05-27 |
-31万 |
27.51 |
-2.96% |
| 2026-05-26 |
667万 |
28.35 |
-4.32% |
| 2026-05-25 |
-499万 |
29.63 |
-3.49% |
| 2026-05-22 |
-5454万 |
30.70 |
-3.61% |
| 2026-05-21 |
601万 |
31.85 |
3.07% |
| 2026-05-20 |
-5098万 |
30.90 |
-13.15% |
| 2026-05-19 |
-7771万 |
35.58 |
-1.63% |
| 2026-05-18 |
-2194万 |
36.17 |
3.76% |
| 2026-05-15 |
4466万 |
34.86 |
5.67% |
| 2026-05-14 |
1606万 |
32.99 |
5.50% |
| 2026-05-13 |
-3193万 |
31.27 |
2.02% |
| 2026-05-12 |
-3370万 |
30.65 |
0.39% |
| 2026-05-11 |
-2386万 |
30.53 |
-2.86% |
| 2026-05-08 |
-5025万 |
31.43 |
2.24% |
| 2026-05-07 |
-57万 |
30.74 |
14.28% |
| 2026-05-06 |
1524万 |
26.90 |
2.28% |
| 2026-04-30 |
-1112万 |
26.30 |
-0.38% |
| 2026-04-29 |
601万 |
26.40 |
1.15% |
| 2026-04-28 |
-1265万 |
26.10 |
-2.17% |
| 2026-04-27 |
612万 |
26.68 |
2.14% |
| 2026-04-24 |
1573万 |
26.12 |
2.96% |
| 2026-04-23 |
-3733万 |
25.37 |
-5.05% |
| 2026-04-22 |
-1537万 |
26.72 |
-0.04% |
| 2026-04-21 |
-2662万 |
26.73 |
-1.76% |
| 2026-04-20 |
-4503万 |
27.21 |
-2.37% |
| 2026-04-17 |
-2753万 |
27.87 |
4.42% |
| 2026-04-16 |
1551万 |
26.69 |
5.04% |
| 2026-04-15 |
-411万 |
25.41 |
0.99% |
| 2026-04-14 |
-599万 |
25.16 |
-0.79% |
| 2026-04-13 |
-723万 |
25.36 |
-1.55% |
| 2026-04-10 |
192万 |
25.76 |
2.10% |
| 2026-04-09 |
-1019万 |
25.23 |
-1.64% |
| 2026-04-08 |
619万 |
25.65 |
4.23% |
| 2026-04-07 |
831万 |
24.61 |
2.54% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。