日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 3004万 | 48.84 | 1.98% |
2025-02-07 | 1238万 | 47.89 | 2.97% |
2025-02-06 | 4222万 | 46.51 | 2.35% |
2025-02-05 | 2746万 | 45.44 | 1.47% |
2025-01-27 | -1812万 | 44.78 | -3.84% |
2025-01-24 | -4439万 | 46.57 | -0.96% |
2025-01-23 | 354万 | 47.02 | 1.95% |
2025-01-22 | -8792万 | 46.12 | -8.26% |
2025-01-21 | 1803万 | 50.27 | 5.45% |
2025-01-20 | -40万 | 47.67 | 0.02% |
2025-01-17 | 991万 | 47.66 | 2.19% |
2025-01-16 | -412万 | 46.64 | -0.28% |
2025-01-15 | -854万 | 46.77 | -0.17% |
2025-01-14 | 3369万 | 46.85 | 5.83% |
2025-01-13 | 1626万 | 44.27 | 0.66% |
2025-01-10 | -1183万 | 43.98 | -4.22% |
2025-01-09 | 2826万 | 45.92 | 0.88% |
2025-01-08 | 89万 | 45.52 | -0.02% |
2025-01-07 | 495万 | 45.53 | 2.11% |
2025-01-06 | 38万 | 44.59 | -1.46% |
2025-01-03 | 388万 | 45.25 | -5.14% |
2025-01-02 | 2127万 | 47.70 | -1.41% |
2024-12-31 | -2707万 | 48.38 | -4.54% |
2024-12-30 | 1680万 | 50.68 | -1.99% |
2024-12-27 | -738万 | 51.71 | 1.11% |
2024-12-26 | -787万 | 51.14 | -1.08% |
2024-12-25 | 823万 | 51.70 | -1.15% |
2024-12-24 | 2234万 | 52.30 | 1.51% |
2024-12-23 | -1381万 | 51.52 | -5.55% |
2024-12-20 | 2329万 | 54.55 | 1.22% |
2024-12-19 | 1412万 | 53.89 | -0.17% |
2024-12-18 | -422万 | 53.98 | 0.82% |
2024-12-17 | -1958万 | 53.54 | -2.97% |
2024-12-16 | 538万 | 55.18 | -2.95% |
2024-12-13 | -1.4亿 | 56.86 | -6.34% |
2024-12-12 | 1348万 | 60.71 | 0.71% |
2024-12-11 | -1516万 | 60.28 | 2.01% |
2024-12-10 | 2655万 | 59.09 | 2.30% |
2024-12-09 | -3676万 | 57.76 | -4.29% |
2024-12-06 | -2696万 | 60.35 | -1.31% |
2024-12-05 | 2498万 | 61.15 | 0.84% |
2024-12-04 | -6859万 | 60.64 | -4.83% |
2024-12-03 | 8586万 | 63.72 | 4.39% |
2024-12-02 | 1744万 | 61.04 | 2.71% |
2024-11-29 | 5857万 | 59.43 | 2.94% |
2024-11-28 | -1191万 | 57.73 | 1.49% |
2024-11-27 | 6354万 | 56.88 | 2.60% |
2024-11-26 | -1067万 | 55.44 | -0.61% |
2024-11-25 | 4565万 | 55.78 | -0.92% |
2024-11-22 | -3434万 | 56.30 | -5.54% |
电脑版网址:
zt1388.com