日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2837万 | 35.16 | -1.24% |
2025-02-07 | -1318万 | 35.60 | 2.36% |
2025-02-06 | 4776万 | 34.78 | 2.96% |
2025-02-05 | 359万 | 33.78 | 0.09% |
2025-01-27 | -3565万 | 33.75 | -1.83% |
2025-01-24 | 1293万 | 34.38 | 1.00% |
2025-01-23 | -1250万 | 34.04 | -0.87% |
2025-01-22 | -329万 | 34.34 | -1.49% |
2025-01-21 | -502万 | 34.86 | -0.60% |
2025-01-20 | -1338万 | 35.07 | 0.49% |
2025-01-17 | 34万 | 34.90 | 0.32% |
2025-01-16 | -14万 | 34.79 | 0.43% |
2025-01-15 | -2604万 | 34.64 | -1.56% |
2025-01-14 | 2654万 | 35.19 | 2.99% |
2025-01-13 | 6768万 | 34.17 | 2.89% |
2025-01-10 | -1390万 | 33.21 | -2.18% |
2025-01-09 | 29万 | 33.95 | -0.15% |
2025-01-08 | -2376万 | 34.00 | -1.11% |
2025-01-07 | -862万 | 34.38 | 0.88% |
2025-01-06 | 829万 | 34.08 | -0.03% |
2025-01-03 | 117万 | 34.09 | -2.18% |
2025-01-02 | -1428万 | 34.85 | -3.52% |
2024-12-31 | -3935万 | 36.12 | -3.45% |
2024-12-30 | 1761万 | 37.41 | 0.65% |
2024-12-27 | -1099万 | 37.17 | -0.21% |
2024-12-26 | -1581万 | 37.25 | 0.24% |
2024-12-25 | -2924万 | 37.16 | -1.14% |
2024-12-24 | 1633万 | 37.59 | 1.24% |
2024-12-23 | -1314万 | 37.13 | -0.96% |
2024-12-20 | -626万 | 37.49 | 0.83% |
2024-12-19 | 3094万 | 37.18 | -0.05% |
2024-12-18 | -2403万 | 37.20 | -1.38% |
2024-12-17 | 2397万 | 37.72 | 0.00% |
2024-12-16 | -8341万 | 37.72 | -3.87% |
2024-12-13 | -2.14亿 | 39.24 | -2.41% |
2024-12-12 | 4185万 | 40.21 | 3.05% |
2024-12-11 | -3583万 | 39.02 | -0.26% |
2024-12-10 | -4650万 | 39.12 | -0.64% |
2024-12-09 | -4678万 | 39.37 | -1.03% |
2024-12-06 | 2533万 | 39.78 | 2.84% |
2024-12-05 | -2856万 | 38.68 | -0.05% |
2024-12-04 | -6361万 | 38.70 | -2.35% |
2024-12-03 | -4577万 | 39.63 | -0.85% |
2024-12-02 | -2546万 | 39.97 | -0.03% |
2024-11-29 | -1623万 | 39.98 | 1.01% |
2024-11-28 | -2462万 | 39.58 | -1.42% |
2024-11-27 | 4070万 | 40.15 | 3.05% |
2024-11-26 | -8679万 | 38.96 | -4.98% |
2024-11-25 | 2908万 | 41.00 | 4.19% |
2024-11-22 | -1521万 | 39.35 | -4.81% |
电脑版网址:
zt1388.com