日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1608万 | 30.70 | 3.30% |
2025-02-07 | 1865万 | 29.72 | 3.41% |
2025-02-06 | -2638万 | 28.74 | 1.91% |
2025-02-05 | 3795万 | 28.20 | 4.56% |
2025-01-27 | -6162万 | 26.97 | -8.27% |
2025-01-24 | 6890万 | 29.40 | 8.45% |
2025-01-23 | -4002万 | 27.11 | 0.30% |
2025-01-22 | -2606万 | 27.03 | -0.62% |
2025-01-21 | -174万 | 27.20 | 1.76% |
2025-01-20 | 2300万 | 26.73 | 5.24% |
2025-01-17 | -1613万 | 25.40 | -2.61% |
2025-01-16 | 1008万 | 26.08 | 0.35% |
2025-01-15 | -2243万 | 25.99 | 2.44% |
2025-01-14 | 3135万 | 25.37 | 9.97% |
2025-01-13 | -730万 | 23.07 | -1.37% |
2025-01-10 | -1801万 | 23.39 | -7.37% |
2025-01-09 | -2038万 | 25.25 | 1.24% |
2025-01-08 | -2099万 | 24.94 | 0.48% |
2025-01-07 | 1380万 | 24.82 | 6.25% |
2025-01-06 | 328万 | 23.36 | -5.08% |
2025-01-03 | 543万 | 24.61 | -7.55% |
2025-01-02 | 1085万 | 26.62 | -1.77% |
2024-12-31 | -1746万 | 27.10 | -5.21% |
2024-12-30 | -8571万 | 28.59 | -3.08% |
2024-12-27 | -1.06亿 | 29.50 | -10.61% |
2024-12-26 | -4977万 | 33.00 | 3.25% |
2024-12-25 | -8152万 | 31.96 | -4.97% |
2024-12-24 | -482万 | 33.63 | -1.03% |
2024-12-23 | 4305万 | 33.98 | 7.19% |
2024-12-20 | -9849万 | 31.70 | -1.98% |
2024-12-19 | -1.65亿 | 32.34 | 20.00% |
2024-12-18 | 8772万 | 26.95 | 6.19% |
2024-12-17 | -6724万 | 25.38 | -8.08% |
2024-12-16 | -8086万 | 27.61 | -4.96% |
2024-12-13 | -4963万 | 29.05 | 12.03% |
2024-12-12 | -4589万 | 25.93 | -3.17% |
2024-12-11 | 1.71亿 | 26.78 | 12.14% |
2024-12-10 | 1918万 | 23.88 | 2.49% |
2024-12-09 | -1045万 | 23.30 | -1.65% |
2024-12-06 | -721万 | 23.69 | -1.13% |
2024-12-05 | -473万 | 23.96 | 0.25% |
2024-12-04 | -4506万 | 23.90 | -4.86% |
2024-12-03 | 2518万 | 25.12 | 3.08% |
2024-12-02 | -1735万 | 24.37 | 0.70% |
2024-11-29 | -121万 | 24.20 | 1.13% |
2024-11-28 | -3048万 | 23.93 | -0.91% |
2024-11-27 | 3833万 | 24.15 | 4.46% |
2024-11-26 | -1280万 | 23.12 | -2.03% |
2024-11-25 | -589万 | 23.60 | 2.30% |
2024-11-22 | -1517万 | 23.07 | -5.95% |
电脑版网址:
zt1388.com