日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 2602万 | 17.72 | 2.72% |
2025-03-12 | 4893万 | 17.25 | 5.96% |
2025-03-11 | 863万 | 16.28 | 3.04% |
2025-03-10 | 2104万 | 15.80 | 4.29% |
2025-03-07 | -372万 | 15.15 | 1.27% |
2025-03-06 | -1266万 | 14.96 | -0.40% |
2025-03-05 | -753万 | 15.02 | 0.13% |
2025-03-04 | 3099万 | 15.00 | 6.01% |
2025-03-03 | 586万 | 14.15 | 0.21% |
2025-02-28 | -633万 | 14.12 | -2.49% |
2025-02-27 | -1342万 | 14.48 | -1.30% |
2025-02-26 | 278万 | 14.67 | 1.38% |
2025-02-25 | -105万 | 14.47 | -0.55% |
2025-02-24 | -24万 | 14.55 | -0.14% |
2025-02-21 | 79万 | 14.57 | 0.07% |
2025-02-20 | 631万 | 14.56 | 1.68% |
2025-02-19 | 392万 | 14.32 | 2.73% |
2025-02-18 | -754万 | 13.94 | -3.13% |
2025-02-17 | 168万 | 14.39 | 0.77% |
2025-02-14 | -301万 | 14.28 | -0.21% |
2025-02-13 | -789万 | 14.31 | -2.05% |
2025-02-12 | 161万 | 14.61 | 0.07% |
2025-02-11 | -22万 | 14.60 | -0.95% |
2025-02-10 | 740万 | 14.74 | 2.36% |
2025-02-07 | -456万 | 14.40 | -0.35% |
2025-02-06 | 210万 | 14.45 | 1.76% |
2025-02-05 | 148万 | 14.20 | 2.68% |
2025-01-27 | -16万 | 13.83 | -1.57% |
2025-01-24 | 46万 | 14.05 | 1.52% |
2025-01-23 | 78万 | 13.84 | 0.95% |
2025-01-22 | -241万 | 13.71 | -0.87% |
2025-01-21 | -324万 | 13.83 | -0.50% |
2025-01-20 | 63万 | 13.90 | 1.31% |
2025-01-17 | -218万 | 13.72 | 0.44% |
2025-01-16 | -478万 | 13.66 | 0.37% |
2025-01-15 | -464万 | 13.61 | -1.23% |
2025-01-14 | 797万 | 13.78 | 4.95% |
2025-01-13 | 67万 | 13.13 | 0.92% |
2025-01-10 | -432万 | 13.01 | -3.56% |
2025-01-09 | 503万 | 13.49 | 1.28% |
2025-01-08 | -294万 | 13.32 | -0.75% |
2025-01-07 | 1290万 | 13.42 | 3.47% |
2025-01-06 | 232万 | 12.97 | 0.15% |
2025-01-03 | -323万 | 12.95 | -6.02% |
2025-01-02 | -612万 | 13.78 | -3.97% |
2024-12-31 | -754万 | 14.35 | -2.65% |
2024-12-30 | -46万 | 14.74 | -1.40% |
2024-12-27 | 273万 | 14.95 | 1.56% |
2024-12-26 | 1063万 | 14.72 | 2.65% |
2024-12-25 | -955万 | 14.34 | -2.65% |
电脑版网址:
zt1388.com