日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1145万 | 22.53 | -5.85% |
2025-04-14 | 2863万 | 23.93 | 12.82% |
2025-04-11 | 343万 | 21.21 | 6.05% |
2025-04-10 | 487万 | 20.00 | 4.33% |
2025-04-09 | 751万 | 19.17 | 3.68% |
2025-04-08 | -115万 | 18.49 | 4.11% |
2025-04-07 | -632万 | 17.76 | -19.93% |
2025-04-03 | 1512万 | 22.18 | 5.07% |
2025-04-02 | -158万 | 21.11 | 0.76% |
2025-04-01 | -239万 | 20.95 | 2.90% |
2025-03-31 | -181万 | 20.36 | -1.07% |
2025-03-28 | -272万 | 20.58 | -2.09% |
2025-03-27 | -229万 | 21.02 | -1.87% |
2025-03-26 | 209万 | 21.42 | 2.29% |
2025-03-25 | -126万 | 20.94 | -0.66% |
2025-03-24 | -443万 | 21.08 | -4.66% |
2025-03-21 | -310万 | 22.11 | -2.43% |
2025-03-20 | 434万 | 22.66 | 1.03% |
2025-03-19 | -255万 | 22.43 | -0.75% |
2025-03-18 | 872万 | 22.60 | 2.77% |
2025-03-17 | -37万 | 21.99 | 1.71% |
2025-03-14 | 374万 | 21.62 | 1.69% |
2025-03-13 | -327万 | 21.26 | -1.07% |
2025-03-12 | -310万 | 21.49 | 0.47% |
2025-03-11 | -108万 | 21.39 | -0.23% |
2025-03-10 | -385万 | 21.44 | 0.42% |
2025-03-07 | -175万 | 21.35 | -0.61% |
2025-03-06 | 1091万 | 21.48 | 2.87% |
2025-03-05 | 163万 | 20.88 | 0.38% |
2025-03-04 | 648万 | 20.80 | 1.96% |
2025-03-03 | 206万 | 20.40 | 0.49% |
2025-02-28 | -332万 | 20.30 | -3.43% |
2025-02-27 | -59万 | 21.02 | -0.19% |
2025-02-26 | 178万 | 21.06 | 0.33% |
2025-02-25 | -253万 | 20.99 | -1.04% |
2025-02-24 | 230万 | 21.21 | 1.53% |
2025-02-21 | -99万 | 20.89 | 0.00% |
2025-02-20 | 456万 | 20.89 | 1.06% |
2025-02-19 | 307万 | 20.67 | 2.02% |
2025-02-18 | -615万 | 20.26 | -2.50% |
2025-02-17 | 147万 | 20.78 | 1.71% |
2025-02-14 | -80万 | 20.43 | 0.79% |
2025-02-13 | -277万 | 20.27 | -2.22% |
2025-02-12 | -97万 | 20.73 | -0.19% |
2025-02-11 | -72万 | 20.77 | -0.24% |
2025-02-10 | 270万 | 20.82 | 1.66% |
2025-02-07 | -240万 | 20.48 | 0.49% |
2025-02-06 | 401万 | 20.38 | 1.80% |
2025-02-05 | 160万 | 20.02 | 1.99% |
2025-01-27 | 28万 | 19.63 | -1.21% |