日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 887万 | 28.15 | 5.35% |
2025-02-07 | 9723万 | 26.72 | 1.83% |
2025-02-06 | 1286万 | 26.24 | 2.50% |
2025-02-05 | 1.11亿 | 25.60 | 6.36% |
2025-01-27 | -7531万 | 24.07 | -0.45% |
2025-01-24 | 1.16亿 | 24.18 | 4.72% |
2025-01-23 | -2762万 | 23.09 | 2.94% |
2025-01-22 | -8044万 | 22.43 | -3.03% |
2025-01-21 | -1.23亿 | 23.13 | -2.61% |
2025-01-20 | -2.26亿 | 23.75 | -3.57% |
2025-01-17 | 3.82亿 | 24.63 | 10.75% |
2025-01-16 | 4596万 | 22.24 | 4.81% |
2025-01-15 | -8258万 | 21.22 | -3.46% |
2025-01-14 | 4630万 | 21.98 | 8.17% |
2025-01-13 | 1743万 | 20.32 | 1.60% |
2025-01-10 | -2592万 | 20.00 | -3.80% |
2025-01-09 | 1561万 | 20.79 | 0.73% |
2025-01-08 | -49万 | 20.64 | 0.39% |
2025-01-07 | 1338万 | 20.56 | 2.09% |
2025-01-06 | 797万 | 20.14 | 1.00% |
2025-01-03 | 1180万 | 19.94 | -8.07% |
2025-01-02 | -533万 | 21.69 | -2.65% |
2024-12-31 | -9403万 | 22.28 | -5.87% |
2024-12-30 | 437万 | 23.67 | 1.33% |
2024-12-27 | -544万 | 23.36 | 0.04% |
2024-12-26 | -5686万 | 23.35 | -0.04% |
2024-12-25 | -4494万 | 23.36 | -4.14% |
2024-12-24 | -8680万 | 24.37 | -1.97% |
2024-12-23 | -1.56亿 | 24.86 | -6.47% |
2024-12-20 | 5949万 | 26.58 | 0.87% |
2024-12-19 | 5744万 | 26.35 | 3.05% |
2024-12-18 | 7674万 | 25.57 | 3.23% |
2024-12-17 | -1.67亿 | 24.77 | -7.78% |
2024-12-16 | -6364万 | 26.86 | 1.47% |
2024-12-13 | -1.41亿 | 26.47 | -3.96% |
2024-12-12 | 2.45亿 | 27.56 | 9.58% |
2024-12-11 | -7253万 | 25.15 | 0.60% |
2024-12-10 | 1.23亿 | 25.00 | 3.01% |
2024-12-09 | -9840万 | 24.27 | -2.61% |
2024-12-06 | 5680万 | 24.92 | 3.40% |
2024-12-05 | -6034万 | 24.10 | -0.21% |
2024-12-04 | -8557万 | 24.15 | -3.90% |
2024-12-03 | -10031万 | 25.13 | 2.28% |
2024-12-02 | -1158万 | 24.57 | 0.78% |
2024-11-29 | 798万 | 24.38 | 2.87% |
2024-11-28 | -2879万 | 23.70 | -0.42% |
2024-11-27 | 4750万 | 23.80 | 3.39% |
2024-11-26 | -2824万 | 23.02 | -3.88% |
2024-11-25 | -424万 | 23.95 | -1.60% |
2024-11-22 | -1.46亿 | 24.34 | -6.53% |
电脑版网址:
zt1388.com