日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2826万 | 25.02 | -2.53% |
2025-02-07 | -3601万 | 25.67 | -0.12% |
2025-02-06 | 4615万 | 25.70 | 2.80% |
2025-02-05 | 3022万 | 25.00 | 0.73% |
2025-01-27 | -1913万 | 24.82 | -1.35% |
2025-01-24 | 1271万 | 25.16 | 0.68% |
2025-01-23 | -2385万 | 24.99 | -1.50% |
2025-01-22 | -1693万 | 25.37 | -1.05% |
2025-01-21 | 3995万 | 25.64 | 2.23% |
2025-01-20 | 1981万 | 25.08 | 0.44% |
2025-01-17 | 1.3亿 | 24.97 | 10.73% |
2025-01-16 | -2103万 | 22.55 | -0.40% |
2025-01-15 | -712万 | 22.64 | 0.22% |
2025-01-14 | 7115万 | 22.59 | 6.56% |
2025-01-13 | 58万 | 21.20 | 0.00% |
2025-01-10 | -1414万 | 21.20 | -2.71% |
2025-01-09 | -222万 | 21.79 | -0.68% |
2025-01-08 | -1953万 | 21.94 | -1.92% |
2025-01-07 | -810万 | 22.37 | 0.99% |
2025-01-06 | -2058万 | 22.15 | 0.73% |
2025-01-03 | 1989万 | 21.99 | 2.28% |
2025-01-02 | -1451万 | 21.50 | -2.32% |
2024-12-31 | -3283万 | 22.01 | -2.70% |
2024-12-30 | 19万 | 22.62 | 0.35% |
2024-12-27 | 150万 | 22.54 | 1.71% |
2024-12-26 | -364万 | 22.16 | 0.82% |
2024-12-25 | -1579万 | 21.98 | -0.77% |
2024-12-24 | 5381万 | 22.15 | 7.68% |
2024-12-23 | -2556万 | 20.57 | -3.20% |
2024-12-20 | -48万 | 21.25 | 0.09% |
2024-12-19 | 773万 | 21.23 | 0.86% |
2024-12-18 | 76万 | 21.05 | 0.38% |
2024-12-17 | -937万 | 20.97 | -1.08% |
2024-12-16 | -1624万 | 21.20 | -1.30% |
2024-12-13 | -2080万 | 21.48 | -3.11% |
2024-12-12 | -822万 | 22.17 | 0.05% |
2024-12-11 | -228万 | 22.16 | -0.49% |
2024-12-10 | -669万 | 22.27 | 0.86% |
2024-12-09 | 501万 | 22.08 | 0.96% |
2024-12-06 | -1028万 | 21.87 | -0.82% |
2024-12-05 | 1704万 | 22.05 | 2.46% |
2024-12-04 | -1572万 | 21.52 | -1.51% |
2024-12-03 | -736万 | 21.85 | -0.55% |
2024-12-02 | 724万 | 21.97 | 2.38% |
2024-11-29 | 745万 | 21.46 | 2.34% |
2024-11-28 | -2134万 | 20.97 | -1.73% |
2024-11-27 | 412万 | 21.34 | 1.28% |
2024-11-26 | -1827万 | 21.07 | -2.00% |
2024-11-25 | 510万 | 21.50 | 1.75% |
2024-11-22 | -4228万 | 21.13 | -5.71% |
电脑版网址:
zt1388.com