日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -308万 | 18.12 | -1.36% |
2025-02-07 | -533万 | 18.37 | 0.99% |
2025-02-06 | -123万 | 18.19 | 0.83% |
2025-02-05 | -961万 | 18.04 | -2.75% |
2025-01-27 | -710万 | 18.55 | 1.15% |
2025-01-24 | 1001万 | 18.34 | 9.10% |
2025-01-23 | -489万 | 16.81 | -1.41% |
2025-01-22 | -611万 | 17.05 | -2.18% |
2025-01-21 | -2164万 | 17.43 | -3.97% |
2025-01-20 | -1303万 | 18.15 | 2.72% |
2025-01-17 | 897万 | 17.67 | 10.78% |
2025-01-16 | -31万 | 15.95 | 0.63% |
2025-01-15 | -344万 | 15.85 | -1.55% |
2025-01-14 | 248万 | 16.10 | 4.21% |
2025-01-13 | 185万 | 15.45 | 0.78% |
2025-01-10 | -342万 | 15.33 | -2.91% |
2025-01-09 | 9万 | 15.79 | 0.19% |
2025-01-08 | -71万 | 15.76 | -0.88% |
2025-01-07 | 251万 | 15.90 | 2.45% |
2025-01-06 | -117万 | 15.52 | 0.84% |
2025-01-03 | 115万 | 15.39 | -5.23% |
2025-01-02 | 190万 | 16.24 | -1.40% |
2024-12-31 | -414万 | 16.47 | -3.17% |
2024-12-30 | -429万 | 17.01 | -2.07% |
2024-12-27 | 16万 | 17.37 | 1.34% |
2024-12-26 | 201万 | 17.14 | 1.00% |
2024-12-25 | 140万 | 16.97 | -1.91% |
2024-12-24 | 51万 | 17.30 | 1.11% |
2024-12-23 | -1022万 | 17.11 | -5.37% |
2024-12-20 | 125万 | 18.08 | 1.80% |
2024-12-19 | -247万 | 17.76 | -2.09% |
2024-12-18 | -365万 | 18.14 | -0.87% |
2024-12-17 | -414万 | 18.30 | -4.29% |
2024-12-16 | 383万 | 19.12 | 0.10% |
2024-12-13 | -792万 | 19.10 | -3.09% |
2024-12-12 | 80万 | 19.71 | 0.61% |
2024-12-11 | -184万 | 19.59 | -1.06% |
2024-12-10 | -796万 | 19.80 | -1.30% |
2024-12-09 | 277万 | 20.06 | -0.20% |
2024-12-06 | -193万 | 20.10 | 4.69% |
2024-12-05 | -263万 | 19.20 | -1.29% |
2024-12-04 | -123万 | 19.45 | -2.60% |
2024-12-03 | 415万 | 19.97 | 1.53% |
2024-12-02 | 393万 | 19.67 | 2.13% |
2024-11-29 | -113万 | 19.26 | 1.42% |
2024-11-28 | 393万 | 18.99 | 1.93% |
2024-11-27 | 93万 | 18.63 | 1.03% |
2024-11-26 | -786万 | 18.44 | -2.18% |
2024-11-25 | -38万 | 18.85 | 2.56% |
2024-11-22 | -1564万 | 18.38 | -5.89% |
电脑版网址:
zt1388.com