日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 651万 | 26.41 | 5.22% |
2025-04-14 | 555万 | 25.10 | 4.11% |
2025-04-11 | -3888万 | 24.11 | -2.31% |
2025-04-10 | 167万 | 24.68 | 3.92% |
2025-04-09 | 2606万 | 23.75 | 1.41% |
2025-04-08 | 883万 | 23.42 | 4.46% |
2025-04-07 | -1531万 | 22.42 | -16.19% |
2025-04-03 | -5669万 | 26.75 | -2.30% |
2025-04-02 | -6132万 | 27.38 | -5.75% |
2025-04-01 | 647万 | 29.05 | 7.20% |
2025-03-31 | -4976万 | 27.10 | -6.16% |
2025-03-28 | -4875万 | 28.88 | -15.68% |
2025-03-27 | -2898万 | 34.25 | 14.63% |
2025-03-26 | 947万 | 29.88 | 20.00% |
2025-03-25 | -1.66亿 | 24.90 | 20.00% |
2025-03-24 | 2582万 | 20.75 | 5.54% |
2025-03-21 | -1444万 | 19.66 | -0.76% |
2025-03-20 | -812万 | 19.81 | 0.87% |
2025-03-19 | -1360万 | 19.64 | -0.20% |
2025-03-18 | -390万 | 19.68 | 1.13% |
2025-03-17 | 377万 | 19.46 | 2.53% |
2025-03-14 | 1078万 | 18.98 | 2.59% |
2025-03-13 | -1130万 | 18.50 | -1.60% |
2025-03-12 | -483万 | 18.80 | 0.32% |
2025-03-11 | -617万 | 18.74 | -1.11% |
2025-03-10 | -232万 | 18.95 | 0.85% |
2025-03-07 | -915万 | 18.79 | -1.57% |
2025-03-06 | -243万 | 19.09 | 0.16% |
2025-03-05 | -560万 | 19.06 | -0.78% |
2025-03-04 | -778万 | 19.21 | -0.41% |
2025-03-03 | -2241万 | 19.29 | -1.93% |
2025-02-28 | 977万 | 19.67 | 5.47% |
2025-02-27 | 276万 | 18.65 | 1.97% |
2025-02-26 | 0万 | 18.29 | 2.24% |
2025-02-25 | -652万 | 17.89 | -1.60% |
2025-02-24 | -80万 | 18.18 | -0.05% |
2025-02-21 | -614万 | 18.19 | -1.03% |
2025-02-20 | -130万 | 18.38 | 1.66% |
2025-02-19 | 478万 | 18.08 | 1.52% |
2025-02-18 | -728万 | 17.81 | -3.10% |
2025-02-17 | -309万 | 18.38 | 0.60% |
2025-02-14 | -917万 | 18.27 | -1.24% |
2025-02-13 | -808万 | 18.50 | -2.37% |
2025-02-12 | -1368万 | 18.95 | -0.73% |
2025-02-11 | 834万 | 19.09 | 4.95% |
2025-02-10 | -480万 | 18.19 | -0.98% |
2025-02-07 | -533万 | 18.37 | 0.99% |
2025-02-06 | -123万 | 18.19 | 0.83% |
2025-02-05 | -961万 | 18.04 | -2.75% |
2025-01-27 | -710万 | 18.55 | 1.15% |