日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -104万 | 9.16 | -2.55% |
2025-03-12 | 237万 | 9.40 | 0.86% |
2025-03-11 | 229万 | 9.32 | 0.87% |
2025-03-10 | -53万 | 9.24 | 0.87% |
2025-03-07 | -348万 | 9.16 | -1.29% |
2025-03-06 | 764万 | 9.28 | 2.65% |
2025-03-05 | -561万 | 9.04 | -1.31% |
2025-03-04 | 290万 | 9.16 | 2.00% |
2025-03-03 | 248万 | 8.98 | 1.81% |
2025-02-28 | -235万 | 8.82 | -2.86% |
2025-02-27 | -370万 | 9.08 | -0.66% |
2025-02-26 | -143万 | 9.14 | 0.66% |
2025-02-25 | -301万 | 9.08 | -0.55% |
2025-02-24 | -147万 | 9.13 | 1.00% |
2025-02-21 | -300万 | 9.04 | -1.53% |
2025-02-20 | 70万 | 9.18 | 0.11% |
2025-02-19 | 198万 | 9.17 | 2.69% |
2025-02-18 | -118万 | 8.93 | -3.04% |
2025-02-17 | 463万 | 9.21 | 2.56% |
2025-02-14 | -57万 | 8.98 | -0.11% |
2025-02-13 | 372万 | 8.99 | -1.53% |
2025-02-12 | -155万 | 9.13 | -0.54% |
2025-02-11 | 106万 | 9.18 | 0.00% |
2025-02-10 | 426万 | 9.18 | 2.68% |
2025-02-07 | 16万 | 8.94 | 0.34% |
2025-02-06 | 71万 | 8.91 | 0.91% |
2025-02-05 | 587万 | 8.83 | 3.52% |
2025-01-27 | 152万 | 8.53 | 0.71% |
2025-01-24 | 141万 | 8.47 | 2.17% |
2025-01-23 | 326万 | 8.29 | 1.59% |
2025-01-22 | 110万 | 8.16 | -1.57% |
2025-01-21 | -410万 | 8.29 | -2.01% |
2025-01-20 | 307万 | 8.46 | 2.17% |
2025-01-17 | -198万 | 8.28 | -0.84% |
2025-01-16 | 95万 | 8.35 | 0.36% |
2025-01-15 | 151万 | 8.32 | -0.36% |
2025-01-14 | 428万 | 8.35 | 7.46% |
2025-01-13 | -372万 | 7.77 | 0.00% |
2025-01-10 | -162万 | 7.77 | -3.96% |
2025-01-09 | 161万 | 8.09 | 0.87% |
2025-01-08 | 188万 | 8.02 | -1.23% |
2025-01-07 | 196万 | 8.12 | 4.64% |
2025-01-06 | 18万 | 7.76 | -0.64% |
2025-01-03 | -287万 | 7.81 | -4.99% |
2025-01-02 | -1万 | 8.22 | -0.60% |
2024-12-31 | -35万 | 8.27 | -2.48% |
2024-12-30 | -3万 | 8.48 | -1.62% |
2024-12-27 | 293万 | 8.62 | 1.41% |
2024-12-26 | 369万 | 8.50 | 1.67% |
2024-12-25 | 147万 | 8.36 | -3.58% |
电脑版网址:
zt1388.com