日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -620万 | 26.58 | -1.34% |
2025-02-07 | 248万 | 26.94 | 0.19% |
2025-02-06 | 1544万 | 26.89 | 1.82% |
2025-02-05 | -634万 | 26.41 | -1.68% |
2025-01-27 | 767万 | 26.86 | 2.36% |
2025-01-24 | -566万 | 26.24 | -1.24% |
2025-01-23 | -165万 | 26.57 | 0.53% |
2025-01-22 | -280万 | 26.43 | -1.20% |
2025-01-21 | -222万 | 26.75 | -0.34% |
2025-01-20 | 596万 | 26.84 | 2.60% |
2025-01-17 | 288万 | 26.16 | 0.00% |
2025-01-16 | -130万 | 26.16 | 1.00% |
2025-01-15 | -677万 | 25.90 | -1.48% |
2025-01-14 | 979万 | 26.29 | 6.31% |
2025-01-13 | 284万 | 24.73 | -1.87% |
2025-01-10 | -507万 | 25.20 | -2.29% |
2025-01-09 | 780万 | 25.79 | 2.83% |
2025-01-08 | 793万 | 25.08 | -0.08% |
2025-01-07 | 1183万 | 25.10 | 4.98% |
2025-01-06 | 696万 | 23.91 | -3.90% |
2025-01-03 | -912万 | 24.88 | -12.98% |
2025-01-02 | -325万 | 28.59 | -4.32% |
2024-12-31 | -226万 | 29.88 | -0.17% |
2024-12-30 | 1964万 | 29.93 | 2.54% |
2024-12-27 | -362万 | 29.19 | 0.66% |
2024-12-26 | 522万 | 29.00 | 0.69% |
2024-12-25 | -1260万 | 28.80 | -4.22% |
2024-12-24 | 5034万 | 30.07 | 3.76% |
2024-12-23 | 3219万 | 28.98 | -3.40% |
2024-12-20 | -34万 | 30.00 | -0.96% |
2024-12-19 | 2131万 | 30.29 | -2.29% |
2024-12-18 | 21万 | 31.00 | -1.74% |
2024-12-17 | 2555万 | 31.55 | 1.45% |
2024-12-16 | 412万 | 31.10 | 0.48% |
2024-12-13 | 4088万 | 30.95 | 4.00% |
2024-12-12 | -57万 | 29.76 | 0.37% |
2024-12-11 | -79万 | 29.65 | 1.93% |
2024-12-10 | 3111万 | 29.09 | 8.14% |
2024-12-09 | -733万 | 26.90 | -0.19% |
2024-12-06 | 311万 | 26.95 | 0.45% |
2024-12-05 | -252万 | 26.83 | 0.07% |
2024-12-04 | -1078万 | 26.81 | -3.14% |
2024-12-03 | -660万 | 27.68 | 0.33% |
2024-12-02 | 163万 | 27.59 | 0.88% |
2024-11-29 | 813万 | 27.35 | 0.77% |
2024-11-28 | -1196万 | 27.14 | 1.12% |
2024-11-27 | -468万 | 26.84 | 2.05% |
2024-11-26 | -2316万 | 26.30 | -4.95% |
2024-11-25 | -837万 | 27.67 | -2.84% |
2024-11-22 | -3058万 | 28.48 | -5.98% |
电脑版网址:
zt1388.com