日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 49万 | 23.76 | 0.13% |
2025-04-14 | 256万 | 23.73 | 0.68% |
2025-04-11 | -43万 | 23.57 | -0.88% |
2025-04-10 | -502万 | 23.78 | 4.02% |
2025-04-09 | 1685万 | 22.86 | 4.05% |
2025-04-08 | 519万 | 21.97 | 3.15% |
2025-04-07 | -375万 | 21.30 | -15.61% |
2025-04-03 | -617万 | 25.24 | -2.44% |
2025-04-02 | -541万 | 25.87 | -0.69% |
2025-04-01 | -122万 | 26.05 | 0.35% |
2025-03-31 | -372万 | 25.96 | -4.56% |
2025-03-28 | -2480万 | 27.20 | -4.59% |
2025-03-27 | -4876万 | 28.51 | -7.13% |
2025-03-26 | 3602万 | 30.70 | 4.71% |
2025-03-25 | 1976万 | 29.32 | 3.31% |
2025-03-24 | -2612万 | 28.38 | -3.47% |
2025-03-21 | 133万 | 29.40 | 1.94% |
2025-03-20 | 1378万 | 28.84 | 2.89% |
2025-03-19 | -1664万 | 28.03 | -1.09% |
2025-03-18 | -1万 | 28.34 | 0.00% |
2025-03-17 | -1296万 | 28.34 | 0.14% |
2025-03-14 | 1872万 | 28.30 | 4.27% |
2025-03-13 | -176万 | 27.14 | 0.74% |
2025-03-12 | -405万 | 26.94 | -0.48% |
2025-03-11 | -495万 | 27.07 | -0.95% |
2025-03-10 | 1077万 | 27.33 | 3.44% |
2025-03-07 | -124万 | 26.42 | 0.49% |
2025-03-06 | 1516万 | 26.29 | 2.78% |
2025-03-05 | -751万 | 25.58 | -1.73% |
2025-03-04 | -41万 | 26.03 | 0.70% |
2025-03-03 | -61万 | 25.85 | 0.43% |
2025-02-28 | -666万 | 25.74 | -4.21% |
2025-02-27 | -1549万 | 26.87 | -1.68% |
2025-02-26 | 1506万 | 27.33 | 3.68% |
2025-02-25 | 344万 | 26.36 | 0.73% |
2025-02-24 | -1043万 | 26.17 | -1.17% |
2025-02-21 | -951万 | 26.48 | -0.71% |
2025-02-20 | 1850万 | 26.67 | 2.85% |
2025-02-19 | 1198万 | 25.93 | 2.98% |
2025-02-18 | -517万 | 25.18 | -2.59% |
2025-02-17 | -379万 | 25.85 | -1.00% |
2025-02-14 | 230万 | 26.11 | 0.23% |
2025-02-13 | 97万 | 26.05 | -1.06% |
2025-02-12 | -362万 | 26.33 | -0.08% |
2025-02-11 | -572万 | 26.35 | -1.75% |
2025-02-10 | -195万 | 26.82 | -0.45% |
2025-02-07 | 248万 | 26.94 | 0.19% |
2025-02-06 | 1544万 | 26.89 | 1.82% |
2025-02-05 | -634万 | 26.41 | -1.68% |
2025-01-27 | 767万 | 26.86 | 2.36% |