日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -14万 | 6.23 | -0.80% |
2025-04-14 | 275万 | 6.28 | 3.46% |
2025-04-11 | -139万 | 6.07 | -1.14% |
2025-04-10 | -146万 | 6.14 | 4.78% |
2025-04-09 | 423万 | 5.86 | 5.59% |
2025-04-08 | 487万 | 5.55 | 5.92% |
2025-04-07 | -1487万 | 5.24 | -19.88% |
2025-04-03 | -409万 | 6.54 | -2.68% |
2025-04-02 | -658万 | 6.72 | -1.18% |
2025-04-01 | -1206万 | 6.80 | 3.50% |
2025-03-31 | -285万 | 6.57 | 1.39% |
2025-03-28 | -637万 | 6.48 | -2.85% |
2025-03-27 | -588万 | 6.67 | -2.20% |
2025-03-26 | 230万 | 6.82 | 4.12% |
2025-03-25 | -499万 | 6.55 | -1.21% |
2025-03-24 | -1678万 | 6.63 | -8.04% |
2025-03-21 | -354万 | 7.21 | -2.04% |
2025-03-20 | -358万 | 7.36 | 0.27% |
2025-03-19 | -105万 | 7.34 | -0.14% |
2025-03-18 | 301万 | 7.35 | 0.14% |
2025-03-17 | 5万 | 7.34 | 1.38% |
2025-03-14 | 905万 | 7.24 | 1.83% |
2025-03-13 | -266万 | 7.11 | -0.70% |
2025-03-12 | -131万 | 7.16 | -0.69% |
2025-03-11 | -204万 | 7.21 | 0.00% |
2025-03-10 | 217万 | 7.21 | 1.69% |
2025-03-07 | -193万 | 7.09 | -1.25% |
2025-03-06 | 3万 | 7.18 | 2.57% |
2025-03-05 | -84万 | 7.00 | 0.86% |
2025-03-04 | 208万 | 6.94 | 2.66% |
2025-03-03 | 404万 | 6.76 | 1.96% |
2025-02-28 | -576万 | 6.63 | -4.19% |
2025-02-27 | -437万 | 6.92 | -0.72% |
2025-02-26 | 340万 | 6.97 | 1.60% |
2025-02-25 | -86万 | 6.86 | -0.44% |
2025-02-24 | -391万 | 6.89 | 0.73% |
2025-02-21 | -151万 | 6.84 | -2.29% |
2025-02-20 | 82万 | 7.00 | 1.74% |
2025-02-19 | -32万 | 6.88 | 2.23% |
2025-02-18 | -292万 | 6.73 | -2.60% |
2025-02-17 | 1136万 | 6.91 | 3.29% |
2025-02-14 | -90万 | 6.69 | -0.59% |
2025-02-13 | -457万 | 6.73 | -2.89% |
2025-02-12 | 315万 | 6.93 | 0.43% |
2025-02-11 | 171万 | 6.90 | -0.72% |
2025-02-10 | 35万 | 6.95 | 0.87% |
2025-02-07 | 56万 | 6.89 | 0.58% |
2025-02-06 | 732万 | 6.85 | 2.39% |
2025-02-05 | 1051万 | 6.69 | 0.45% |
2025-01-27 | -101万 | 6.66 | -2.77% |