日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -69万 | 13.78 | 1.32% |
2025-02-07 | -151万 | 13.60 | 0.89% |
2025-02-06 | 597万 | 13.48 | 1.74% |
2025-02-05 | -708万 | 13.25 | -2.21% |
2025-01-27 | 452万 | 13.55 | 0.82% |
2025-01-24 | -899万 | 13.44 | -2.25% |
2025-01-23 | -1146万 | 13.75 | -2.48% |
2025-01-22 | -319万 | 14.10 | -2.15% |
2025-01-21 | -19万 | 14.41 | 0.35% |
2025-01-20 | 875万 | 14.36 | 1.48% |
2025-01-17 | 209万 | 14.15 | -1.12% |
2025-01-16 | -456万 | 14.31 | -1.24% |
2025-01-15 | 534万 | 14.49 | 0.91% |
2025-01-14 | 311万 | 14.36 | 2.28% |
2025-01-13 | 94万 | 14.04 | -0.92% |
2025-01-10 | -951万 | 14.17 | -3.01% |
2025-01-09 | 1654万 | 14.61 | 1.60% |
2025-01-08 | 302万 | 14.38 | 0.49% |
2025-01-07 | 270万 | 14.31 | 4.61% |
2025-01-06 | -72万 | 13.68 | 4.19% |
2025-01-03 | -4万 | 13.13 | -7.86% |
2025-01-02 | -524万 | 14.25 | -2.33% |
2024-12-31 | -418万 | 14.59 | -2.34% |
2024-12-30 | 46万 | 14.94 | -1.06% |
2024-12-27 | -626万 | 15.10 | -0.07% |
2024-12-26 | 1547万 | 15.11 | 3.85% |
2024-12-25 | -1154万 | 14.55 | -5.09% |
2024-12-24 | -482万 | 15.33 | 0.13% |
2024-12-23 | -1840万 | 15.31 | -4.07% |
2024-12-20 | 157万 | 15.96 | 0.50% |
2024-12-19 | 1264万 | 15.88 | 2.39% |
2024-12-18 | 159万 | 15.51 | 1.37% |
2024-12-17 | -837万 | 15.30 | -2.42% |
2024-12-16 | -1802万 | 15.68 | -4.04% |
2024-12-13 | -1940万 | 16.34 | -1.09% |
2024-12-12 | 649万 | 16.52 | 1.35% |
2024-12-11 | 105万 | 16.30 | 0.93% |
2024-12-10 | -1892万 | 16.15 | 2.02% |
2024-12-09 | -295万 | 15.83 | 3.19% |
2024-12-06 | 3560万 | 15.34 | 5.07% |
2024-12-05 | 153万 | 14.60 | 1.74% |
2024-12-04 | -215万 | 14.35 | -1.03% |
2024-12-03 | -1645万 | 14.50 | -1.36% |
2024-12-02 | -883万 | 14.70 | -0.41% |
2024-11-29 | -3386万 | 14.76 | -2.38% |
2024-11-28 | 298万 | 15.12 | 1.82% |
2024-11-27 | -1408万 | 14.85 | -1.46% |
2024-11-26 | -848万 | 15.07 | -0.07% |
2024-11-25 | -1448万 | 15.08 | 2.03% |
2024-11-22 | -1616万 | 14.78 | -0.14% |
电脑版网址:
zt1388.com