日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -147万 | 19.39 | 0.78% |
2025-04-14 | -97万 | 19.24 | 1.00% |
2025-04-11 | -229万 | 19.05 | 0.16% |
2025-04-10 | 245万 | 19.02 | 3.59% |
2025-04-09 | 391万 | 18.36 | 6.50% |
2025-04-08 | 91万 | 17.24 | 4.55% |
2025-04-07 | 43万 | 16.49 | -19.40% |
2025-04-03 | -180万 | 20.46 | -0.82% |
2025-04-02 | -341万 | 20.63 | 0.63% |
2025-04-01 | 127万 | 20.50 | 0.99% |
2025-03-31 | -138万 | 20.30 | 0.50% |
2025-03-28 | -292万 | 20.20 | -1.94% |
2025-03-27 | 150万 | 20.60 | -1.39% |
2025-03-26 | -137万 | 20.89 | 0.63% |
2025-03-25 | -308万 | 20.76 | -1.61% |
2025-03-24 | -588万 | 21.10 | -5.42% |
2025-03-21 | -655万 | 22.31 | -2.32% |
2025-03-20 | -91万 | 22.84 | -2.39% |
2025-03-19 | -470万 | 23.40 | -1.27% |
2025-03-18 | -178万 | 23.70 | -0.63% |
2025-03-17 | -251万 | 23.85 | -0.54% |
2025-03-14 | 355万 | 23.98 | 1.87% |
2025-03-13 | -679万 | 23.54 | -2.12% |
2025-03-12 | -118万 | 24.05 | -0.08% |
2025-03-11 | -237万 | 24.07 | -0.54% |
2025-03-10 | 63万 | 24.20 | 0.58% |
2025-03-07 | -784万 | 24.06 | -1.92% |
2025-03-06 | 900万 | 24.53 | 3.41% |
2025-03-05 | 34万 | 23.72 | -0.59% |
2025-03-04 | 186万 | 23.86 | 1.40% |
2025-03-03 | -65万 | 23.53 | -0.21% |
2025-02-28 | -433万 | 23.58 | -5.68% |
2025-02-27 | -762万 | 25.00 | -2.15% |
2025-02-26 | 119万 | 25.55 | 0.83% |
2025-02-25 | -316万 | 25.34 | -1.21% |
2025-02-24 | -592万 | 25.65 | -1.31% |
2025-02-21 | 384万 | 25.99 | 1.96% |
2025-02-20 | -628万 | 25.49 | -1.85% |
2025-02-19 | 286万 | 25.97 | 2.04% |
2025-02-18 | -1057万 | 25.45 | -0.93% |
2025-02-17 | 424万 | 25.69 | 1.14% |
2025-02-14 | -449万 | 25.40 | 2.92% |
2025-02-13 | -190万 | 24.68 | -1.28% |
2025-02-12 | 138万 | 25.00 | -0.36% |
2025-02-11 | 386万 | 25.09 | -0.04% |
2025-02-10 | 1522万 | 25.10 | 4.67% |
2025-02-07 | 337万 | 23.98 | 0.33% |
2025-02-06 | 520万 | 23.90 | 1.27% |
2025-02-05 | 1343万 | 23.60 | 7.18% |
2025-01-27 | -172万 | 22.02 | -3.42% |