日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 537万 | 24.52 | 2.25% |
2025-02-07 | 337万 | 23.98 | 0.33% |
2025-02-06 | 520万 | 23.90 | 1.27% |
2025-02-05 | 1343万 | 23.60 | 7.18% |
2025-01-27 | -172万 | 22.02 | -3.42% |
2025-01-24 | 329万 | 22.80 | 3.73% |
2025-01-23 | -84万 | 21.98 | -0.14% |
2025-01-22 | -54万 | 22.01 | -0.90% |
2025-01-21 | -534万 | 22.21 | -4.10% |
2025-01-20 | -306万 | 23.16 | 1.05% |
2025-01-17 | -138万 | 22.92 | -0.99% |
2025-01-16 | -347万 | 23.15 | -0.43% |
2025-01-15 | -623万 | 23.25 | -2.76% |
2025-01-14 | 694万 | 23.91 | 7.12% |
2025-01-13 | -70万 | 22.32 | -2.66% |
2025-01-10 | -614万 | 22.93 | -2.51% |
2025-01-09 | -383万 | 23.52 | 10.58% |
2025-01-08 | -248万 | 21.27 | -1.53% |
2025-01-07 | -170万 | 21.60 | 5.42% |
2025-01-06 | -294万 | 20.49 | -3.39% |
2025-01-03 | -1499万 | 21.21 | -9.13% |
2025-01-02 | -230万 | 23.34 | -6.30% |
2024-12-31 | -520万 | 24.91 | -0.32% |
2024-12-30 | 50万 | 24.99 | -0.60% |
2024-12-27 | 1462万 | 25.14 | 12.18% |
2024-12-26 | -294万 | 22.41 | 3.56% |
2024-12-25 | -829万 | 21.64 | -5.46% |
2024-12-24 | -228万 | 22.89 | -1.08% |
2024-12-23 | -2136万 | 23.14 | -9.18% |
2024-12-20 | -264万 | 25.48 | 0.87% |
2024-12-19 | -1569万 | 25.26 | 2.06% |
2024-12-18 | 1848万 | 24.75 | 9.95% |
2024-12-17 | -401万 | 22.51 | -6.91% |
2024-12-16 | -178万 | 24.18 | 0.12% |
2024-12-13 | -413万 | 24.15 | -0.25% |
2024-12-12 | 77万 | 24.21 | 0.33% |
2024-12-11 | 226万 | 24.13 | 0.75% |
2024-12-10 | 204万 | 23.95 | 0.38% |
2024-12-09 | 208万 | 23.86 | -0.83% |
2024-12-06 | -1247万 | 24.06 | 0.33% |
2024-12-05 | 86万 | 23.98 | 4.31% |
2024-12-04 | -706万 | 22.99 | -3.93% |
2024-12-03 | -220万 | 23.93 | 3.37% |
2024-12-02 | -245万 | 23.15 | 1.67% |
2024-11-29 | 507万 | 22.77 | 2.57% |
2024-11-28 | -730万 | 22.20 | 0.23% |
2024-11-27 | 153万 | 22.15 | 3.02% |
2024-11-26 | -61万 | 21.50 | -1.74% |
2024-11-25 | 275万 | 21.88 | 2.43% |
2024-11-22 | -739万 | 21.36 | -3.26% |
电脑版网址:
zt1388.com