日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 63万 | 39.81 | 0.53% |
2025-02-07 | -781万 | 39.60 | 1.43% |
2025-02-06 | 1226万 | 39.04 | 3.42% |
2025-02-05 | 111万 | 37.75 | 1.53% |
2025-01-27 | -927万 | 37.18 | -2.59% |
2025-01-24 | 483万 | 38.17 | 1.09% |
2025-01-23 | -1315万 | 37.76 | -2.35% |
2025-01-22 | -1319万 | 38.67 | -0.54% |
2025-01-21 | -2923万 | 38.88 | -4.24% |
2025-01-20 | 2477万 | 40.60 | 6.06% |
2025-01-17 | 1235万 | 38.28 | 1.81% |
2025-01-16 | -361万 | 37.60 | 1.54% |
2025-01-15 | -1135万 | 37.03 | -2.37% |
2025-01-14 | 152万 | 37.93 | 4.75% |
2025-01-13 | 146万 | 36.21 | -0.74% |
2025-01-10 | 890万 | 36.48 | -1.43% |
2025-01-09 | -121万 | 37.01 | 4.19% |
2025-01-08 | -496万 | 35.52 | -1.06% |
2025-01-07 | 924万 | 35.90 | 5.12% |
2025-01-06 | 365万 | 34.15 | -0.87% |
2025-01-03 | -1065万 | 34.45 | -5.56% |
2025-01-02 | 543万 | 36.48 | -3.49% |
2024-12-31 | -688万 | 37.80 | -5.29% |
2024-12-30 | 238万 | 39.91 | -0.92% |
2024-12-27 | 69万 | 40.28 | -0.30% |
2024-12-26 | 1990万 | 40.40 | 3.59% |
2024-12-25 | -437万 | 39.00 | -2.86% |
2024-12-24 | 332万 | 40.15 | 0.96% |
2024-12-23 | -3473万 | 39.77 | -13.36% |
2024-12-20 | 1148万 | 45.90 | 3.87% |
2024-12-19 | 211万 | 44.19 | 0.05% |
2024-12-18 | 897万 | 44.17 | 2.51% |
2024-12-17 | -874万 | 43.09 | -2.97% |
2024-12-16 | -1090万 | 44.41 | -2.03% |
2024-12-13 | -1357万 | 45.33 | -2.52% |
2024-12-12 | -236万 | 46.50 | 0.61% |
2024-12-11 | 762万 | 46.22 | 2.39% |
2024-12-10 | -788万 | 45.14 | 0.53% |
2024-12-09 | -1049万 | 44.90 | -0.58% |
2024-12-06 | 210万 | 45.16 | 0.80% |
2024-12-05 | 545万 | 44.80 | 1.91% |
2024-12-04 | -730万 | 43.96 | -2.20% |
2024-12-03 | -1064万 | 44.95 | -0.44% |
2024-12-02 | -511万 | 45.15 | 0.74% |
2024-11-29 | -193万 | 44.82 | 1.38% |
2024-11-28 | -847万 | 44.21 | 0.29% |
2024-11-27 | 551万 | 44.08 | 2.80% |
2024-11-26 | -226万 | 42.88 | -1.79% |
2024-11-25 | -212万 | 43.66 | -0.91% |
2024-11-22 | -3115万 | 44.06 | -8.70% |
电脑版网址:
zt1388.com