日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -444万 | 24.15 | -0.08% |
2025-01-24 | 450万 | 24.17 | 1.64% |
2025-01-23 | -177万 | 23.78 | 0.00% |
2025-01-22 | -301万 | 23.78 | -2.30% |
2025-01-21 | -636万 | 24.34 | -2.25% |
2025-01-20 | 979万 | 24.90 | 2.43% |
2025-01-17 | -857万 | 24.31 | -1.58% |
2025-01-16 | 408万 | 24.70 | 0.94% |
2025-01-15 | -145万 | 24.47 | -0.45% |
2025-01-14 | 858万 | 24.58 | 3.98% |
2025-01-13 | 486万 | 23.64 | 0.90% |
2025-01-10 | -833万 | 23.43 | -5.14% |
2025-01-09 | 121万 | 24.70 | -0.60% |
2025-01-08 | -892万 | 24.85 | 0.20% |
2025-01-07 | -1200万 | 24.80 | -3.09% |
2025-01-06 | 292万 | 25.59 | 7.97% |
2025-01-03 | -864万 | 23.70 | -4.59% |
2025-01-02 | 248万 | 24.84 | -0.72% |
2024-12-31 | -901万 | 25.02 | -1.77% |
2024-12-30 | 123万 | 25.47 | -2.97% |
2024-12-27 | 141万 | 26.25 | 2.22% |
2024-12-26 | -99万 | 25.68 | 0.39% |
2024-12-25 | 460万 | 25.58 | -3.87% |
2024-12-24 | -396万 | 26.61 | 0.19% |
2024-12-23 | -3401万 | 26.56 | -7.13% |
2024-12-20 | -327万 | 28.60 | 1.49% |
2024-12-19 | -842万 | 28.18 | -2.39% |
2024-12-18 | -691万 | 28.87 | 0.14% |
2024-12-17 | -2702万 | 28.83 | -8.65% |
2024-12-16 | -938万 | 31.56 | -0.22% |
2024-12-13 | 501万 | 31.63 | 0.41% |
2024-12-12 | 3554万 | 31.50 | 5.53% |
2024-12-11 | -784万 | 29.85 | -1.06% |
2024-12-10 | -693万 | 30.17 | -1.66% |
2024-12-09 | -624万 | 30.68 | 1.15% |
2024-12-06 | -443万 | 30.33 | 0.40% |
2024-12-05 | 49万 | 30.21 | 2.23% |
2024-12-04 | -1682万 | 29.55 | -2.15% |
2024-12-03 | -1646万 | 30.20 | -2.74% |
2024-12-02 | -2557万 | 31.05 | -0.64% |
2024-11-29 | -1964万 | 31.25 | -0.79% |
2024-11-28 | 1463万 | 31.50 | 9.64% |
2024-11-27 | -1469万 | 28.73 | -2.28% |
2024-11-26 | 390万 | 29.40 | 4.40% |
2024-11-25 | -315万 | 28.16 | 2.40% |
2024-11-22 | -2180万 | 27.50 | -5.66% |
2024-11-21 | -2769万 | 29.15 | -1.82% |
2024-11-20 | 439万 | 29.69 | 2.98% |
2024-11-19 | -354万 | 28.83 | 3.00% |
2024-11-18 | -3281万 | 27.99 | -11.14% |
电脑版网址:
zt1388.com