日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 132万 | 24.34 | -0.73% |
2025-04-14 | 110万 | 24.52 | 1.70% |
2025-04-11 | -97万 | 24.11 | -0.25% |
2025-04-10 | 636万 | 24.17 | 3.69% |
2025-04-09 | 516万 | 23.31 | 2.24% |
2025-04-08 | 1397万 | 22.80 | 4.78% |
2025-04-07 | -175万 | 21.76 | -19.97% |
2025-04-03 | -61万 | 27.19 | 0.63% |
2025-04-02 | -121万 | 27.02 | -0.04% |
2025-04-01 | 468万 | 27.03 | 3.01% |
2025-03-31 | 35万 | 26.24 | -1.17% |
2025-03-28 | -549万 | 26.55 | -1.41% |
2025-03-27 | 158万 | 26.93 | 0.82% |
2025-03-26 | -301万 | 26.71 | 1.10% |
2025-03-25 | -155万 | 26.42 | -0.38% |
2025-03-24 | 102万 | 26.52 | -2.89% |
2025-03-21 | -167万 | 27.31 | -2.39% |
2025-03-20 | 155万 | 27.98 | -0.36% |
2025-03-19 | -1087万 | 28.08 | -1.96% |
2025-03-18 | -29万 | 28.64 | 0.28% |
2025-03-17 | -1137万 | 28.56 | -1.45% |
2025-03-14 | 1563万 | 28.98 | 1.08% |
2025-03-13 | -807万 | 28.67 | -0.28% |
2025-03-12 | -871万 | 28.75 | -0.52% |
2025-03-11 | -1456万 | 28.90 | -1.33% |
2025-03-10 | -907万 | 29.29 | 2.34% |
2025-03-07 | -1573万 | 28.62 | -2.45% |
2025-03-06 | 1130万 | 29.34 | 1.70% |
2025-03-05 | -768万 | 28.85 | 0.14% |
2025-03-04 | 321万 | 28.81 | 1.87% |
2025-03-03 | 78万 | 28.28 | 1.87% |
2025-02-28 | -1425万 | 27.76 | -5.35% |
2025-02-27 | -892万 | 29.33 | -1.51% |
2025-02-26 | -271万 | 29.78 | 2.20% |
2025-02-25 | -339万 | 29.14 | -2.15% |
2025-02-24 | 183万 | 29.78 | -2.33% |
2025-02-21 | -1317万 | 30.49 | 0.26% |
2025-02-20 | -528万 | 30.41 | 2.88% |
2025-02-19 | -729万 | 29.56 | 2.07% |
2025-02-18 | -1276万 | 28.96 | -5.94% |
2025-02-17 | -2056万 | 30.79 | 0.26% |
2025-02-14 | 1630万 | 30.71 | 4.99% |
2025-02-13 | -1031万 | 29.25 | -3.02% |
2025-02-12 | -3275万 | 30.16 | 1.00% |
2025-02-11 | -4080万 | 29.86 | -7.32% |
2025-02-10 | 3907万 | 32.22 | 20.00% |
2025-02-07 | 1398万 | 26.85 | 6.46% |
2025-02-06 | -354万 | 25.22 | 1.20% |
2025-02-05 | 1025万 | 24.92 | 3.19% |
2025-01-27 | -444万 | 24.15 | -0.08% |