日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -473万 | 32.49 | 1.47% |
2025-02-07 | -324万 | 32.02 | 1.14% |
2025-02-06 | 4467万 | 31.66 | 7.29% |
2025-02-05 | -815万 | 29.51 | -0.71% |
2025-01-27 | -3142万 | 29.72 | -3.91% |
2025-01-24 | -2208万 | 30.93 | 0.55% |
2025-01-23 | 2089万 | 30.76 | 3.22% |
2025-01-22 | -363万 | 29.80 | -0.96% |
2025-01-21 | -2595万 | 30.09 | -0.95% |
2025-01-20 | -544万 | 30.38 | 3.05% |
2025-01-17 | -1487万 | 29.48 | -2.22% |
2025-01-16 | 1938万 | 30.15 | 0.00% |
2025-01-15 | -938万 | 30.15 | 1.86% |
2025-01-14 | 3153万 | 29.60 | 5.90% |
2025-01-13 | -538万 | 27.95 | -2.34% |
2025-01-10 | -1069万 | 28.62 | 0.88% |
2025-01-09 | 114万 | 28.37 | -0.67% |
2025-01-08 | -1346万 | 28.56 | 1.64% |
2025-01-07 | -16万 | 28.10 | 3.12% |
2025-01-06 | 4722万 | 27.25 | 6.70% |
2025-01-03 | -2363万 | 25.54 | -1.96% |
2025-01-02 | 1398万 | 26.05 | 1.44% |
2024-12-31 | -4032万 | 25.68 | -4.36% |
2024-12-30 | 1530万 | 26.85 | 4.03% |
2024-12-27 | -1815万 | 25.81 | 0.23% |
2024-12-26 | -602万 | 25.75 | 1.66% |
2024-12-25 | -963万 | 25.33 | -2.09% |
2024-12-24 | -1207万 | 25.87 | 1.05% |
2024-12-23 | -2046万 | 25.60 | -4.33% |
2024-12-20 | 1529万 | 26.76 | 4.82% |
2024-12-19 | 578万 | 25.53 | 3.70% |
2024-12-18 | 90万 | 24.62 | 1.53% |
2024-12-17 | -562万 | 24.25 | -3.31% |
2024-12-16 | -1731万 | 25.08 | -4.38% |
2024-12-13 | -267万 | 26.23 | 0.23% |
2024-12-12 | 189万 | 26.17 | 1.47% |
2024-12-11 | -1513万 | 25.79 | 0.00% |
2024-12-10 | -4345万 | 25.79 | -1.38% |
2024-12-09 | -375万 | 26.15 | 4.14% |
2024-12-06 | -184万 | 25.11 | 2.20% |
2024-12-05 | 7579万 | 24.57 | 11.68% |
2024-12-04 | -723万 | 22.00 | -2.14% |
2024-12-03 | -1032万 | 22.48 | -0.53% |
2024-12-02 | -183万 | 22.60 | 0.67% |
2024-11-29 | -39万 | 22.45 | 1.45% |
2024-11-28 | 86万 | 22.13 | 0.36% |
2024-11-27 | 285万 | 22.05 | 2.04% |
2024-11-26 | -1384万 | 21.61 | -2.83% |
2024-11-25 | 537万 | 22.24 | 4.76% |
2024-11-22 | -1428万 | 21.23 | -5.81% |
电脑版网址:
zt1388.com