日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -128万 | 26.88 | -1.03% |
2025-04-14 | -609万 | 27.16 | 0.89% |
2025-04-11 | 738万 | 26.92 | 2.63% |
2025-04-10 | -1254万 | 26.23 | 2.82% |
2025-04-09 | 137万 | 25.51 | 2.86% |
2025-04-08 | -96万 | 24.80 | 2.95% |
2025-04-07 | -1295万 | 24.09 | -19.75% |
2025-04-03 | -956万 | 30.02 | -1.31% |
2025-04-02 | -162万 | 30.42 | 0.56% |
2025-04-01 | -347万 | 30.25 | 1.75% |
2025-03-31 | -65万 | 29.73 | -0.90% |
2025-03-28 | -1137万 | 30.00 | -1.67% |
2025-03-27 | -317万 | 30.51 | -0.20% |
2025-03-26 | -320万 | 30.57 | 0.56% |
2025-03-25 | -1290万 | 30.40 | -1.84% |
2025-03-24 | -1896万 | 30.97 | -3.19% |
2025-03-21 | -1572万 | 31.99 | -2.08% |
2025-03-20 | -1028万 | 32.67 | -0.76% |
2025-03-19 | -169万 | 32.92 | -1.11% |
2025-03-18 | 570万 | 33.29 | 0.00% |
2025-03-17 | -392万 | 33.29 | 0.21% |
2025-03-14 | 898万 | 33.22 | 1.90% |
2025-03-13 | -832万 | 32.60 | -1.33% |
2025-03-12 | 269万 | 33.04 | 1.66% |
2025-03-11 | -406万 | 32.50 | 0.40% |
2025-03-10 | -1329万 | 32.37 | 2.60% |
2025-03-07 | -1152万 | 31.55 | -1.81% |
2025-03-06 | 625万 | 32.13 | 2.32% |
2025-03-05 | 747万 | 31.40 | -0.63% |
2025-03-04 | 1034万 | 31.60 | 2.07% |
2025-03-03 | -208万 | 30.96 | -0.58% |
2025-02-28 | -2094万 | 31.14 | -6.18% |
2025-02-27 | -1384万 | 33.19 | -0.69% |
2025-02-26 | 149万 | 33.42 | 0.12% |
2025-02-25 | 381万 | 33.38 | 0.66% |
2025-02-24 | -373万 | 33.16 | -0.93% |
2025-02-21 | 4万 | 33.47 | 1.06% |
2025-02-20 | 1035万 | 33.12 | 3.27% |
2025-02-19 | 1254万 | 32.07 | 2.82% |
2025-02-18 | -1519万 | 31.19 | -3.62% |
2025-02-17 | 202万 | 32.36 | 0.87% |
2025-02-14 | -253万 | 32.08 | -0.74% |
2025-02-13 | -965万 | 32.32 | -2.09% |
2025-02-12 | 510万 | 33.01 | 0.58% |
2025-02-11 | -1125万 | 32.82 | -0.33% |
2025-02-10 | 75万 | 32.93 | 0.98% |
2025-02-07 | 176万 | 32.61 | 0.28% |
2025-02-06 | 1400万 | 32.52 | 3.21% |
2025-02-05 | 134万 | 31.51 | 0.99% |
2025-01-27 | -413万 | 31.20 | -2.01% |