日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 75万 | 32.93 | 0.98% |
2025-02-07 | 176万 | 32.61 | 0.28% |
2025-02-06 | 1400万 | 32.52 | 3.21% |
2025-02-05 | 134万 | 31.51 | 0.99% |
2025-01-27 | -413万 | 31.20 | -2.01% |
2025-01-24 | 877万 | 31.84 | 0.98% |
2025-01-23 | 844万 | 31.53 | 0.83% |
2025-01-22 | -837万 | 31.27 | -0.73% |
2025-01-21 | 58万 | 31.50 | 0.90% |
2025-01-20 | 630万 | 31.22 | 1.63% |
2025-01-17 | -28万 | 30.72 | -0.42% |
2025-01-16 | -651万 | 30.85 | 1.82% |
2025-01-15 | -3万 | 30.30 | -1.59% |
2025-01-14 | 1966万 | 30.79 | 5.84% |
2025-01-13 | -140万 | 29.09 | 0.28% |
2025-01-10 | -1536万 | 29.01 | -4.35% |
2025-01-09 | 433万 | 30.33 | 1.10% |
2025-01-08 | -1026万 | 30.00 | -0.99% |
2025-01-07 | 787万 | 30.30 | 3.98% |
2025-01-06 | 30万 | 29.14 | -1.45% |
2025-01-03 | -1573万 | 29.57 | -7.28% |
2025-01-02 | -1290万 | 31.89 | -2.77% |
2024-12-31 | -4934万 | 32.80 | -6.55% |
2024-12-30 | -1076万 | 35.10 | -0.62% |
2024-12-27 | -2194万 | 35.32 | -2.57% |
2024-12-26 | -2222万 | 36.25 | -0.36% |
2024-12-25 | 638万 | 36.38 | 1.25% |
2024-12-24 | 952万 | 35.93 | 4.45% |
2024-12-23 | -3288万 | 34.40 | -4.71% |
2024-12-20 | 1191万 | 36.10 | 2.30% |
2024-12-19 | 721万 | 35.29 | 2.23% |
2024-12-18 | 2810万 | 34.52 | 2.98% |
2024-12-17 | -1940万 | 33.52 | -4.12% |
2024-12-16 | -5097万 | 34.96 | -0.46% |
2024-12-13 | 3555万 | 35.12 | 2.18% |
2024-12-12 | -803万 | 34.37 | 0.26% |
2024-12-11 | 2508万 | 34.28 | 1.96% |
2024-12-10 | -605万 | 33.62 | -0.06% |
2024-12-09 | -789万 | 33.64 | 0.45% |
2024-12-06 | 42万 | 33.49 | 0.72% |
2024-12-05 | -77万 | 33.25 | 0.57% |
2024-12-04 | -2998万 | 33.06 | -3.31% |
2024-12-03 | -3028万 | 34.19 | -2.73% |
2024-12-02 | -1389万 | 35.15 | 2.57% |
2024-11-29 | -745万 | 34.27 | 0.15% |
2024-11-28 | -7279万 | 34.22 | -4.15% |
2024-11-27 | 4488万 | 35.70 | 4.32% |
2024-11-26 | -1544万 | 34.22 | 1.30% |
2024-11-25 | 4956万 | 33.78 | 8.06% |
2024-11-22 | -1112万 | 31.26 | -5.01% |
电脑版网址:
zt1388.com