日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 161万 | 14.69 | -1.14% |
2025-04-14 | -854万 | 14.86 | 1.50% |
2025-04-11 | 791万 | 14.64 | 3.32% |
2025-04-10 | -496万 | 14.17 | 2.31% |
2025-04-09 | 1703万 | 13.85 | 8.46% |
2025-04-08 | -953万 | 12.77 | 1.75% |
2025-04-07 | -921万 | 12.55 | -20.01% |
2025-04-03 | -1145万 | 15.69 | -8.94% |
2025-04-02 | -1338万 | 17.23 | -0.81% |
2025-04-01 | 2547万 | 17.37 | 4.39% |
2025-03-31 | -3563万 | 16.64 | -6.41% |
2025-03-28 | 864万 | 17.78 | -0.11% |
2025-03-27 | -1710万 | 17.80 | -2.04% |
2025-03-26 | 4077万 | 18.17 | 2.42% |
2025-03-25 | 599万 | 17.74 | 1.72% |
2025-03-24 | -513万 | 17.44 | 0.58% |
2025-03-21 | -1282万 | 17.34 | -0.29% |
2025-03-20 | -2520万 | 17.39 | -1.81% |
2025-03-19 | 172万 | 17.71 | 5.29% |
2025-03-18 | 2236万 | 16.82 | 3.44% |
2025-03-17 | 524万 | 16.26 | 1.50% |
2025-03-14 | -1285万 | 16.02 | -0.31% |
2025-03-13 | -150万 | 16.07 | 0.82% |
2025-03-12 | -150万 | 15.94 | -0.31% |
2025-03-11 | 624万 | 15.99 | 2.17% |
2025-03-10 | 200万 | 15.65 | 1.36% |
2025-03-07 | -1491万 | 15.44 | -2.28% |
2025-03-06 | 636万 | 15.80 | 0.77% |
2025-03-05 | 443万 | 15.68 | 0.90% |
2025-03-04 | 1358万 | 15.54 | 2.98% |
2025-03-03 | 63万 | 15.09 | 0.80% |
2025-02-28 | -402万 | 14.97 | -4.22% |
2025-02-27 | -1349万 | 15.63 | -2.86% |
2025-02-26 | -676万 | 16.09 | 1.32% |
2025-02-25 | -193万 | 15.88 | 1.60% |
2025-02-24 | 1605万 | 15.63 | 2.02% |
2025-02-21 | 267万 | 15.32 | -0.39% |
2025-02-20 | 2028万 | 15.38 | 2.47% |
2025-02-19 | 172万 | 15.01 | 0.27% |
2025-02-18 | -522万 | 14.97 | -1.51% |
2025-02-17 | -1595万 | 15.20 | -0.72% |
2025-02-14 | 596万 | 15.31 | 1.59% |
2025-02-13 | -1013万 | 15.07 | -1.44% |
2025-02-12 | 1026万 | 15.29 | 1.33% |
2025-02-11 | -476万 | 15.09 | -1.37% |
2025-02-10 | 1341万 | 15.30 | 2.75% |
2025-02-07 | -1162万 | 14.89 | -1.06% |
2025-02-06 | 441万 | 15.05 | 0.80% |
2025-02-05 | 6万 | 14.93 | 1.56% |
2025-01-27 | -1588万 | 14.70 | -0.61% |