创识科技主力资金,300941资金流,创识科技游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-22 |
525万 |
14.55 |
-2.48% |
| 2026-06-18 |
287万 |
14.92 |
-0.86% |
| 2026-06-17 |
68万 |
15.05 |
-0.86% |
| 2026-06-16 |
-323万 |
15.18 |
-0.52% |
| 2026-06-15 |
-280万 |
15.26 |
1.26% |
| 2026-06-12 |
43万 |
15.07 |
2.38% |
| 2026-06-11 |
328万 |
14.72 |
-2.65% |
| 2026-06-10 |
-256万 |
15.12 |
-1.56% |
| 2026-06-09 |
-170万 |
15.36 |
0.26% |
| 2026-06-08 |
-280万 |
15.32 |
-3.28% |
| 2026-06-05 |
14万 |
15.84 |
2.19% |
| 2026-06-04 |
-314万 |
15.57 |
-1.58% |
| 2026-06-03 |
61万 |
15.82 |
-1.56% |
| 2026-06-02 |
-1388万 |
16.07 |
-2.96% |
| 2026-06-01 |
1272万 |
16.56 |
6.50% |
| 2026-05-29 |
-1331万 |
15.55 |
-2.39% |
| 2026-05-28 |
-253万 |
15.93 |
0.38% |
| 2026-05-27 |
-504万 |
15.87 |
-3.23% |
| 2026-05-26 |
-103万 |
16.40 |
-1.15% |
| 2026-05-25 |
-468万 |
16.59 |
-1.43% |
| 2026-05-22 |
282万 |
16.83 |
1.32% |
| 2026-05-21 |
-486万 |
16.61 |
-3.32% |
| 2026-05-20 |
-911万 |
17.18 |
-2.88% |
| 2026-05-19 |
-576万 |
17.69 |
2.08% |
| 2026-05-18 |
50万 |
17.33 |
1.35% |
| 2026-05-15 |
188万 |
17.10 |
-0.64% |
| 2026-05-14 |
-966万 |
17.21 |
-3.80% |
| 2026-05-13 |
-319万 |
17.89 |
-0.67% |
| 2026-05-12 |
-1280万 |
18.01 |
-2.01% |
| 2026-05-11 |
-2202万 |
18.38 |
-0.16% |
| 2026-05-08 |
687万 |
18.41 |
1.71% |
| 2026-05-07 |
-389万 |
18.10 |
0.84% |
| 2026-05-06 |
92万 |
17.95 |
1.07% |
| 2026-04-30 |
-316万 |
17.76 |
0.00% |
| 2026-04-29 |
722万 |
17.76 |
0.85% |
| 2026-04-28 |
432万 |
17.61 |
-2.87% |
| 2026-04-27 |
796万 |
18.13 |
-0.82% |
| 2026-04-24 |
1679万 |
18.28 |
-2.19% |
| 2026-04-23 |
-446万 |
18.69 |
-6.17% |
| 2026-04-22 |
264万 |
19.92 |
0.56% |
| 2026-04-21 |
-1383万 |
19.81 |
-1.88% |
| 2026-04-20 |
259万 |
20.19 |
0.35% |
| 2026-04-17 |
-905万 |
20.12 |
-0.84% |
| 2026-04-16 |
759万 |
20.29 |
1.45% |
| 2026-04-15 |
-1615万 |
20.00 |
-1.43% |
| 2026-04-14 |
-310万 |
20.29 |
0.35% |
| 2026-04-13 |
-550万 |
20.22 |
-0.59% |
| 2026-04-10 |
620万 |
20.34 |
1.65% |
| 2026-04-09 |
-1588万 |
20.01 |
-2.29% |
| 2026-04-08 |
1424万 |
20.48 |
4.17% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。