日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 164万 | 12.45 | 0.00% |
2025-04-14 | -122万 | 12.45 | 2.30% |
2025-04-11 | -199万 | 12.17 | 0.25% |
2025-04-10 | -935万 | 12.14 | 1.42% |
2025-04-09 | 275万 | 11.97 | 4.00% |
2025-04-08 | -173万 | 11.51 | 4.07% |
2025-04-07 | -2018万 | 11.06 | -20.03% |
2025-04-03 | -1345万 | 13.83 | -3.22% |
2025-04-02 | -318万 | 14.29 | -1.18% |
2025-04-01 | -712万 | 14.46 | 1.76% |
2025-03-31 | -1061万 | 14.21 | -0.42% |
2025-03-28 | -3549万 | 14.27 | -4.36% |
2025-03-27 | -4523万 | 14.92 | -5.51% |
2025-03-26 | -7600万 | 15.79 | -4.42% |
2025-03-25 | 9961万 | 16.52 | 10.06% |
2025-03-24 | -3764万 | 15.01 | -0.92% |
2025-03-21 | -612万 | 15.15 | 0.33% |
2025-03-20 | 2126万 | 15.10 | 3.14% |
2025-03-19 | -2095万 | 14.64 | 6.86% |
2025-03-18 | 0万 | 0.00 | 0.00% |
2025-03-17 | 0万 | 0.00 | 0.00% |
2025-03-14 | 0万 | 0.00 | 0.00% |
2025-03-13 | 0万 | 0.00 | 0.00% |
2025-03-12 | 0万 | 0.00 | 0.00% |
2025-03-11 | 0万 | 0.00 | 0.00% |
2025-03-10 | 0万 | 0.00 | 0.00% |
2025-03-07 | 0万 | 0.00 | 0.00% |
2025-03-06 | 0万 | 0.00 | 0.00% |
2025-03-05 | 0万 | 0.00 | 0.00% |
2025-03-04 | 1375万 | 13.70 | 3.24% |
2025-03-03 | -449万 | 13.27 | -1.34% |
2025-02-28 | -1026万 | 13.45 | -3.79% |
2025-02-27 | -403万 | 13.98 | -1.34% |
2025-02-26 | 608万 | 14.17 | 1.72% |
2025-02-25 | -340万 | 13.93 | -0.29% |
2025-02-24 | 309万 | 13.97 | -0.57% |
2025-02-21 | -1464万 | 14.05 | -0.50% |
2025-02-20 | -871万 | 14.12 | 1.88% |
2025-02-19 | 990万 | 13.86 | 3.20% |
2025-02-18 | -1661万 | 13.43 | -1.61% |
2025-02-17 | 229万 | 13.65 | 2.17% |
2025-02-14 | -350万 | 13.36 | 0.07% |
2025-02-13 | -1307万 | 13.35 | -1.84% |
2025-02-12 | -325万 | 13.60 | -0.07% |
2025-02-11 | -125万 | 13.61 | -0.73% |
2025-02-10 | -39万 | 13.71 | 1.71% |
2025-02-07 | -505万 | 13.48 | 0.75% |
2025-02-06 | 451万 | 13.38 | 2.29% |
2025-02-05 | 777万 | 13.08 | 2.43% |
2025-01-27 | -921万 | 12.77 | -1.77% |