日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -31万 | 13.62 | 1.04% |
2025-02-07 | -505万 | 13.48 | 0.75% |
2025-02-06 | 451万 | 13.38 | 2.29% |
2025-02-05 | 777万 | 13.08 | 2.43% |
2025-01-27 | -921万 | 12.77 | -1.77% |
2025-01-24 | 594万 | 13.00 | 1.80% |
2025-01-23 | -1377万 | 12.77 | -1.24% |
2025-01-22 | -591万 | 12.93 | -1.07% |
2025-01-21 | -802万 | 13.07 | 1.63% |
2025-01-20 | -2万 | 12.86 | 0.31% |
2025-01-17 | -539万 | 12.82 | -0.62% |
2025-01-16 | -1259万 | 12.90 | -1.15% |
2025-01-15 | -1414万 | 13.05 | -1.66% |
2025-01-14 | 619万 | 13.27 | 4.41% |
2025-01-13 | -262万 | 12.71 | 3.00% |
2025-01-10 | -1884万 | 12.34 | -8.32% |
2025-01-09 | -2907万 | 13.46 | -5.01% |
2025-01-08 | -512万 | 14.17 | 2.68% |
2025-01-07 | -8250万 | 13.80 | 20.00% |
2025-01-06 | 96万 | 11.50 | -0.78% |
2025-01-03 | -741万 | 11.59 | -6.91% |
2025-01-02 | 145万 | 12.45 | -3.41% |
2024-12-31 | -1128万 | 12.89 | -2.50% |
2024-12-30 | -70万 | 13.22 | 1.54% |
2024-12-27 | 142万 | 13.02 | 5.43% |
2024-12-26 | 267万 | 12.35 | 2.07% |
2024-12-25 | -797万 | 12.10 | -2.10% |
2024-12-24 | 250万 | 12.36 | 1.23% |
2024-12-23 | -1143万 | 12.21 | -6.00% |
2024-12-20 | 190万 | 12.99 | 1.33% |
2024-12-19 | 40万 | 12.82 | 0.39% |
2024-12-18 | -35万 | 12.77 | -1.24% |
2024-12-17 | -1200万 | 12.93 | -5.00% |
2024-12-16 | -386万 | 13.61 | 0.29% |
2024-12-13 | -1012万 | 13.57 | -3.28% |
2024-12-12 | 28万 | 14.03 | 0.21% |
2024-12-11 | -411万 | 14.00 | 0.21% |
2024-12-10 | -1224万 | 13.97 | -0.07% |
2024-12-09 | -114万 | 13.98 | -0.36% |
2024-12-06 | -1781万 | 14.03 | -1.27% |
2024-12-05 | 761万 | 14.21 | 2.67% |
2024-12-04 | -490万 | 13.84 | -0.72% |
2024-12-03 | -304万 | 13.94 | 0.43% |
2024-12-02 | -406万 | 13.88 | 2.28% |
2024-11-29 | 449万 | 13.57 | 1.50% |
2024-11-28 | -603万 | 13.37 | -0.22% |
2024-11-27 | 53万 | 13.40 | 1.75% |
2024-11-26 | -659万 | 13.17 | -2.08% |
2024-11-25 | -311万 | 13.45 | 3.07% |
2024-11-22 | -1116万 | 13.05 | -5.78% |
电脑版网址:
zt1388.com