日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -608万 | 12.60 | 0.16% |
2025-04-14 | -1013万 | 12.58 | 1.86% |
2025-04-11 | 806万 | 12.35 | 1.56% |
2025-04-10 | 1496万 | 12.16 | 5.56% |
2025-04-09 | 1031万 | 11.52 | 4.73% |
2025-04-08 | -483万 | 11.00 | 3.19% |
2025-04-07 | -853万 | 10.66 | -14.38% |
2025-04-03 | 3202万 | 12.45 | -1.35% |
2025-04-02 | 1659万 | 12.62 | 0.96% |
2025-04-01 | 4119万 | 12.50 | 4.43% |
2025-03-31 | 323万 | 11.97 | -1.48% |
2025-03-28 | -1978万 | 12.15 | 1.33% |
2025-03-27 | -551万 | 11.99 | 1.35% |
2025-03-26 | 394万 | 11.83 | 1.20% |
2025-03-25 | -683万 | 11.69 | -0.68% |
2025-03-24 | -1900万 | 11.77 | -2.65% |
2025-03-21 | -2351万 | 12.09 | -3.90% |
2025-03-20 | -4295万 | 12.58 | -3.01% |
2025-03-19 | 1832万 | 12.97 | 2.77% |
2025-03-18 | 1424万 | 12.62 | 2.77% |
2025-03-17 | -5368万 | 12.28 | -1.92% |
2025-03-14 | -336万 | 12.52 | -1.57% |
2025-03-13 | 1692万 | 12.72 | 2.17% |
2025-03-12 | 6823万 | 12.45 | 4.80% |
2025-03-11 | 4189万 | 11.88 | 3.21% |
2025-03-10 | 3045万 | 11.51 | 3.14% |
2025-03-07 | -1817万 | 11.16 | -1.85% |
2025-03-06 | 1510万 | 11.37 | 2.80% |
2025-03-05 | -188万 | 11.06 | 0.00% |
2025-03-04 | -606万 | 11.06 | 0.91% |
2025-03-03 | -1050万 | 10.96 | -0.63% |
2025-02-28 | -2659万 | 11.03 | -3.33% |
2025-02-27 | -303万 | 11.41 | 1.24% |
2025-02-26 | -3854万 | 11.27 | -1.14% |
2025-02-25 | -596万 | 11.40 | -0.70% |
2025-02-24 | -1236万 | 11.48 | -0.78% |
2025-02-21 | -3202万 | 11.57 | -2.03% |
2025-02-20 | 1814万 | 11.81 | 2.16% |
2025-02-19 | 1099万 | 11.56 | 2.76% |
2025-02-18 | -5225万 | 11.25 | -4.74% |
2025-02-17 | -462万 | 11.81 | -0.76% |
2025-02-14 | -2192万 | 11.90 | -0.25% |
2025-02-13 | -3482万 | 11.93 | -2.53% |
2025-02-12 | -2301万 | 12.24 | -0.97% |
2025-02-11 | 3330万 | 12.36 | 7.95% |
2025-02-10 | 1388万 | 11.45 | 2.14% |
2025-02-07 | -814万 | 11.21 | 0.27% |
2025-02-06 | -57万 | 11.18 | 0.81% |
2025-02-05 | 354万 | 11.09 | 2.21% |
2025-01-27 | -1951万 | 10.85 | -6.30% |