日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 88万 | 26.62 | -1.55% |
2025-04-14 | -103万 | 27.04 | 2.15% |
2025-04-11 | 51万 | 26.47 | 0.95% |
2025-04-10 | 57万 | 26.22 | 1.90% |
2025-04-09 | -72万 | 25.73 | 0.82% |
2025-04-08 | -375万 | 25.52 | 1.59% |
2025-04-07 | -1166万 | 25.12 | -17.59% |
2025-04-03 | -855万 | 30.48 | -3.02% |
2025-04-02 | 388万 | 31.43 | 2.08% |
2025-04-01 | -365万 | 30.79 | 0.56% |
2025-03-31 | 15万 | 30.62 | 0.03% |
2025-03-28 | -362万 | 30.61 | -1.10% |
2025-03-27 | -114万 | 30.95 | -0.55% |
2025-03-26 | 66万 | 31.12 | 0.91% |
2025-03-25 | -905万 | 30.84 | -0.71% |
2025-03-24 | -777万 | 31.06 | -2.02% |
2025-03-21 | -793万 | 31.70 | -3.15% |
2025-03-20 | -76万 | 32.73 | 0.06% |
2025-03-19 | -683万 | 32.71 | -1.45% |
2025-03-18 | -804万 | 33.19 | -0.45% |
2025-03-17 | -672万 | 33.34 | 0.12% |
2025-03-14 | -1764万 | 33.30 | 0.15% |
2025-03-13 | -1058万 | 33.25 | -1.04% |
2025-03-12 | -903万 | 33.60 | 2.69% |
2025-03-11 | -437万 | 32.72 | -0.70% |
2025-03-10 | -1831万 | 32.95 | -0.45% |
2025-03-07 | -1229万 | 33.10 | 1.38% |
2025-03-06 | -1302万 | 32.65 | -0.18% |
2025-03-05 | -505万 | 32.71 | -1.33% |
2025-03-04 | 3752万 | 33.15 | 8.83% |
2025-03-03 | -21万 | 30.46 | -0.23% |
2025-02-28 | -1717万 | 30.53 | -3.69% |
2025-02-27 | -838万 | 31.70 | -0.63% |
2025-02-26 | 1652万 | 31.90 | 0.89% |
2025-02-25 | 370万 | 31.62 | 1.28% |
2025-02-24 | -1258万 | 31.22 | -0.83% |
2025-02-21 | -454万 | 31.48 | 2.08% |
2025-02-20 | 441万 | 30.84 | 2.94% |
2025-02-19 | 1198万 | 29.96 | 2.32% |
2025-02-18 | -732万 | 29.28 | -2.63% |
2025-02-17 | -226万 | 30.07 | 0.53% |
2025-02-14 | -361万 | 29.91 | -0.17% |
2025-02-13 | -1116万 | 29.96 | -2.35% |
2025-02-12 | 492万 | 30.68 | 0.92% |
2025-02-11 | -380万 | 30.40 | -0.46% |
2025-02-10 | 260万 | 30.54 | 1.46% |
2025-02-07 | -622万 | 30.10 | 0.17% |
2025-02-06 | 577万 | 30.05 | 3.30% |
2025-02-05 | 626万 | 29.09 | 1.39% |
2025-01-27 | -498万 | 28.69 | -2.08% |