日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 37万 | 30.32 | 0.73% |
2025-02-07 | -622万 | 30.10 | 0.17% |
2025-02-06 | 577万 | 30.05 | 3.30% |
2025-02-05 | 626万 | 29.09 | 1.39% |
2025-01-27 | -498万 | 28.69 | -2.08% |
2025-01-24 | 541万 | 29.30 | 1.63% |
2025-01-23 | -73万 | 28.83 | -1.03% |
2025-01-22 | -97万 | 29.13 | -0.24% |
2025-01-21 | 588万 | 29.20 | 0.38% |
2025-01-20 | 195万 | 29.09 | 1.71% |
2025-01-17 | 1026万 | 28.60 | 1.71% |
2025-01-16 | -821万 | 28.12 | 1.15% |
2025-01-15 | -649万 | 27.80 | -0.89% |
2025-01-14 | 165万 | 28.05 | 4.35% |
2025-01-13 | -154万 | 26.88 | -0.33% |
2025-01-10 | -644万 | 26.97 | -3.78% |
2025-01-09 | 188万 | 28.03 | 1.15% |
2025-01-08 | -1116万 | 27.71 | -1.88% |
2025-01-07 | 607万 | 28.24 | 3.98% |
2025-01-06 | -877万 | 27.16 | -1.02% |
2025-01-03 | -1206万 | 27.44 | -3.85% |
2025-01-02 | -896万 | 28.54 | -4.45% |
2024-12-31 | -2882万 | 29.87 | -5.56% |
2024-12-30 | -506万 | 31.63 | 0.80% |
2024-12-27 | -687万 | 31.38 | 0.26% |
2024-12-26 | 892万 | 31.30 | 2.05% |
2024-12-25 | -282万 | 30.67 | -3.04% |
2024-12-24 | 328万 | 31.63 | 1.05% |
2024-12-23 | -2357万 | 31.30 | -4.28% |
2024-12-20 | 1861万 | 32.70 | 1.58% |
2024-12-19 | 646万 | 32.19 | 3.17% |
2024-12-18 | 904万 | 31.20 | 2.13% |
2024-12-17 | -1364万 | 30.55 | -3.35% |
2024-12-16 | 183万 | 31.61 | -1.47% |
2024-12-13 | -775万 | 32.08 | -0.68% |
2024-12-12 | -343万 | 32.30 | 0.53% |
2024-12-11 | 1562万 | 32.13 | 1.68% |
2024-12-10 | -377万 | 31.60 | 0.03% |
2024-12-09 | 296万 | 31.59 | 0.10% |
2024-12-06 | -445万 | 31.56 | 0.54% |
2024-12-05 | 916万 | 31.39 | 1.72% |
2024-12-04 | -644万 | 30.86 | -1.22% |
2024-12-03 | 92万 | 31.24 | 0.16% |
2024-12-02 | 490万 | 31.19 | 2.43% |
2024-11-29 | 220万 | 30.45 | 1.13% |
2024-11-28 | -328万 | 30.11 | -1.86% |
2024-11-27 | 549万 | 30.68 | 3.96% |
2024-11-26 | -393万 | 29.51 | -0.87% |
2024-11-25 | 280万 | 29.77 | 1.43% |
2024-11-22 | -1095万 | 29.35 | -5.05% |
电脑版网址:
zt1388.com