日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 149万 | 22.97 | -0.35% |
2025-04-14 | -1419万 | 23.05 | 0.44% |
2025-04-11 | 345万 | 22.95 | 1.50% |
2025-04-10 | 640万 | 22.61 | 6.20% |
2025-04-09 | 436万 | 21.29 | 1.28% |
2025-04-08 | -139万 | 21.02 | -2.10% |
2025-04-07 | 245万 | 21.47 | -20.01% |
2025-04-03 | -4602万 | 26.84 | -7.54% |
2025-04-02 | 39万 | 29.03 | 2.43% |
2025-04-01 | -1674万 | 28.34 | -2.31% |
2025-03-31 | -63万 | 29.01 | -3.59% |
2025-03-28 | -2399万 | 30.09 | -3.87% |
2025-03-27 | 1197万 | 31.30 | 1.95% |
2025-03-26 | -1226万 | 30.70 | 1.69% |
2025-03-25 | -1933万 | 30.19 | -0.66% |
2025-03-24 | -5992万 | 30.39 | -9.50% |
2025-03-21 | 3332万 | 33.58 | 1.97% |
2025-03-20 | -197万 | 32.93 | 3.85% |
2025-03-19 | -197万 | 31.71 | 0.16% |
2025-03-18 | 7338万 | 31.66 | 8.61% |
2025-03-17 | -43万 | 29.15 | -0.24% |
2025-03-14 | 1782万 | 29.22 | 2.56% |
2025-03-13 | -7102万 | 28.49 | -7.56% |
2025-03-12 | -8946万 | 30.82 | -6.83% |
2025-03-11 | 5773万 | 33.08 | 8.10% |
2025-03-10 | -1398万 | 30.60 | 3.38% |
2025-03-07 | -2169万 | 29.60 | 0.34% |
2025-03-06 | 1518万 | 29.50 | 2.32% |
2025-03-05 | -110万 | 28.83 | -0.72% |
2025-03-04 | -1476万 | 29.04 | 1.50% |
2025-03-03 | -310万 | 28.61 | 2.62% |
2025-02-28 | -648万 | 27.88 | -11.46% |
2025-02-27 | -3614万 | 31.49 | -2.81% |
2025-02-26 | 985万 | 32.40 | 2.40% |
2025-02-25 | -3190万 | 31.64 | -2.10% |
2025-02-24 | 523万 | 32.32 | 5.79% |
2025-02-21 | -1728万 | 30.55 | 0.99% |
2025-02-20 | -7597万 | 30.25 | -3.97% |
2025-02-19 | 2989万 | 31.50 | 7.07% |
2025-02-18 | 360万 | 29.42 | -2.52% |
2025-02-17 | 4145万 | 30.18 | 10.15% |
2025-02-14 | 2361万 | 27.40 | 3.98% |
2025-02-13 | -6428万 | 26.35 | -1.09% |
2025-02-12 | -3205万 | 26.64 | -1.62% |
2025-02-11 | 4812万 | 27.08 | 9.59% |
2025-02-10 | -1351万 | 24.71 | -0.92% |
2025-02-07 | -4161万 | 24.94 | -0.24% |
2025-02-06 | 2001万 | 25.00 | 3.73% |
2025-02-05 | 3890万 | 24.10 | 7.45% |
2025-01-27 | -2574万 | 22.43 | -6.39% |