日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 543万 | 23.91 | 2.97% |
2025-02-07 | 8233万 | 23.22 | 3.66% |
2025-02-06 | -1177万 | 22.40 | 2.56% |
2025-02-05 | 2182万 | 21.84 | 4.80% |
2025-01-27 | -1538万 | 20.84 | -4.93% |
2025-01-24 | 1994万 | 21.92 | 3.10% |
2025-01-23 | -1500万 | 21.26 | -2.57% |
2025-01-22 | -694万 | 21.82 | -1.04% |
2025-01-21 | -1064万 | 22.05 | -0.54% |
2025-01-20 | -2086万 | 22.17 | -3.10% |
2025-01-17 | 2927万 | 22.88 | 1.60% |
2025-01-16 | 1777万 | 22.52 | 3.49% |
2025-01-15 | 1408万 | 21.76 | 3.47% |
2025-01-14 | 4447万 | 21.03 | 9.53% |
2025-01-13 | 86万 | 19.20 | -3.27% |
2025-01-10 | -4899万 | 19.85 | -5.61% |
2025-01-09 | -1042万 | 21.03 | -0.71% |
2025-01-08 | -6650万 | 21.18 | -6.08% |
2025-01-07 | 402万 | 22.55 | 6.87% |
2025-01-06 | -1563万 | 21.10 | -0.75% |
2025-01-03 | 430万 | 21.26 | 0.47% |
2025-01-02 | -2230万 | 21.16 | -6.37% |
2024-12-31 | 5662万 | 22.60 | 4.92% |
2024-12-30 | -819万 | 21.54 | -0.55% |
2024-12-27 | 1844万 | 21.66 | 3.79% |
2024-12-26 | 1129万 | 20.87 | 1.16% |
2024-12-25 | 8524万 | 20.63 | 5.90% |
2024-12-24 | -2197万 | 19.48 | 1.88% |
2024-12-23 | -547万 | 19.12 | -0.83% |
2024-12-20 | 4021万 | 19.28 | 6.81% |
2024-12-19 | 2275万 | 18.05 | 3.08% |
2024-12-18 | 489万 | 17.51 | 1.74% |
2024-12-17 | -1884万 | 17.21 | -7.67% |
2024-12-16 | -2326万 | 18.64 | -1.89% |
2024-12-13 | -2212万 | 19.00 | -3.06% |
2024-12-12 | -2156万 | 19.60 | -0.41% |
2024-12-11 | 4677万 | 19.68 | 3.58% |
2024-12-10 | 1073万 | 19.00 | 1.06% |
2024-12-09 | -552万 | 18.80 | 0.27% |
2024-12-06 | -1404万 | 18.75 | -0.64% |
2024-12-05 | -804万 | 18.87 | 0.80% |
2024-12-04 | -2562万 | 18.72 | -3.90% |
2024-12-03 | 1351万 | 19.48 | 3.34% |
2024-12-02 | 1196万 | 18.85 | 2.00% |
2024-11-29 | 215万 | 18.48 | 0.16% |
2024-11-28 | -526万 | 18.45 | -2.38% |
2024-11-27 | -1910万 | 18.90 | -1.15% |
2024-11-26 | 212万 | 19.12 | 2.14% |
2024-11-25 | -241万 | 18.72 | 3.77% |
2024-11-22 | -2136万 | 18.04 | -1.96% |
电脑版网址:
zt1388.com