日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -787万 | 11.96 | -1.73% |
2025-03-12 | -114万 | 12.17 | 0.91% |
2025-03-11 | 223万 | 12.06 | 0.50% |
2025-03-10 | 45万 | 12.00 | 0.76% |
2025-03-07 | -702万 | 11.91 | -0.58% |
2025-03-06 | 603万 | 11.98 | 0.84% |
2025-03-05 | -255万 | 11.88 | -0.75% |
2025-03-04 | -45万 | 11.97 | 1.10% |
2025-03-03 | -14万 | 11.84 | 0.00% |
2025-02-28 | -1036万 | 11.84 | -1.09% |
2025-02-27 | -708万 | 11.97 | -0.66% |
2025-02-26 | -721万 | 12.05 | 2.21% |
2025-02-25 | -519万 | 11.79 | -0.08% |
2025-02-24 | 95万 | 11.80 | 1.64% |
2025-02-21 | 16万 | 11.61 | -0.17% |
2025-02-20 | 22万 | 11.63 | 0.26% |
2025-02-19 | 311万 | 11.60 | 2.20% |
2025-02-18 | -652万 | 11.35 | -3.49% |
2025-02-17 | 360万 | 11.76 | 1.55% |
2025-02-14 | -40万 | 11.58 | 0.00% |
2025-02-13 | -329万 | 11.58 | -1.19% |
2025-02-12 | -8万 | 11.72 | 0.17% |
2025-02-11 | -48万 | 11.70 | -0.51% |
2025-02-10 | 263万 | 11.76 | 1.29% |
2025-02-07 | -616万 | 11.61 | -0.09% |
2025-02-06 | 44万 | 11.62 | 0.87% |
2025-02-05 | -48万 | 11.52 | 1.95% |
2025-01-27 | 332万 | 11.30 | -0.53% |
2025-01-24 | 106万 | 11.36 | 1.61% |
2025-01-23 | -46万 | 11.18 | -0.09% |
2025-01-22 | 49万 | 11.19 | -0.97% |
2025-01-21 | -323万 | 11.30 | -1.14% |
2025-01-20 | 512万 | 11.43 | 1.60% |
2025-01-17 | 52万 | 11.25 | 0.09% |
2025-01-16 | -224万 | 11.24 | 0.09% |
2025-01-15 | -202万 | 11.23 | -0.71% |
2025-01-14 | 483万 | 11.31 | 4.34% |
2025-01-13 | -159万 | 10.84 | 1.12% |
2025-01-10 | -517万 | 10.72 | -3.07% |
2025-01-09 | -89万 | 11.06 | 0.00% |
2025-01-08 | 19万 | 11.06 | -1.16% |
2025-01-07 | 245万 | 11.19 | 2.38% |
2025-01-06 | -106万 | 10.93 | 0.55% |
2025-01-03 | -397万 | 10.87 | -4.06% |
2025-01-02 | -309万 | 11.33 | -1.65% |
2024-12-31 | -134万 | 11.52 | -1.29% |
2024-12-30 | -575万 | 11.67 | -2.34% |
2024-12-27 | 50万 | 11.95 | 1.19% |
2024-12-26 | 41万 | 11.81 | 1.81% |
2024-12-25 | -205万 | 11.60 | -2.68% |
电脑版网址:
zt1388.com