日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -686万 | 15.82 | -0.94% |
2025-04-14 | 1833万 | 15.97 | 3.63% |
2025-04-11 | -232万 | 15.41 | -1.72% |
2025-04-10 | -6792万 | 15.68 | -1.38% |
2025-04-09 | -9021万 | 15.90 | 5.09% |
2025-04-08 | -50万 | 15.13 | 19.98% |
2025-04-07 | -1102万 | 12.61 | -19.99% |
2025-04-03 | -327万 | 15.76 | -3.61% |
2025-04-02 | -3173万 | 16.35 | -3.71% |
2025-04-01 | -2904万 | 16.98 | -1.57% |
2025-03-31 | 1666万 | 17.25 | -1.43% |
2025-03-28 | -2188万 | 17.50 | -2.23% |
2025-03-27 | 2372万 | 17.90 | -8.21% |
2025-03-26 | -1193万 | 19.50 | -4.41% |
2025-03-25 | -8119万 | 20.40 | -11.30% |
2025-03-24 | -3768万 | 23.00 | 0.09% |
2025-03-21 | 7309万 | 22.98 | 6.49% |
2025-03-20 | -785万 | 21.58 | 1.65% |
2025-03-19 | -629万 | 21.23 | 7.22% |
2025-03-18 | 643万 | 19.80 | 14.85% |
2025-03-17 | -408万 | 17.24 | 6.75% |
2025-03-14 | 2438万 | 16.15 | 9.12% |
2025-03-13 | 6316万 | 14.80 | 20.03% |
2025-03-12 | -2402万 | 12.33 | -1.12% |
2025-03-11 | -2262万 | 12.47 | 0.08% |
2025-03-10 | 3908万 | 12.46 | 6.77% |
2025-03-07 | -1934万 | 11.67 | -1.19% |
2025-03-06 | -499万 | 11.81 | 0.34% |
2025-03-05 | -1463万 | 11.77 | -1.42% |
2025-03-04 | 222万 | 11.94 | 1.53% |
2025-03-03 | -567万 | 11.76 | 3.70% |
2025-02-28 | -3163万 | 11.34 | -7.88% |
2025-02-27 | -4938万 | 12.31 | -2.22% |
2025-02-26 | 63万 | 12.59 | 5.36% |
2025-02-25 | -1757万 | 11.95 | 2.22% |
2025-02-24 | -8099万 | 11.69 | -6.48% |
2025-02-21 | -3018万 | 12.50 | 19.96% |
2025-02-20 | 515万 | 10.42 | 3.17% |
2025-02-19 | -192万 | 10.10 | 1.51% |
2025-02-18 | -1439万 | 9.95 | -4.42% |
2025-02-17 | -391万 | 10.41 | 0.10% |
2025-02-14 | -988万 | 10.40 | 3.07% |
2025-02-13 | -265万 | 10.09 | -0.98% |
2025-02-12 | -272万 | 10.19 | 0.10% |
2025-02-11 | -795万 | 10.18 | -0.78% |
2025-02-10 | 1299万 | 10.26 | 4.69% |
2025-02-07 | -10万 | 9.80 | 0.72% |
2025-02-06 | 562万 | 9.73 | 2.42% |
2025-02-05 | 426万 | 9.50 | 4.28% |
2025-01-27 | -37万 | 9.11 | -5.10% |