日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 610万 | 10.15 | 3.57% |
2025-02-07 | -10万 | 9.80 | 0.72% |
2025-02-06 | 562万 | 9.73 | 2.42% |
2025-02-05 | 426万 | 9.50 | 4.28% |
2025-01-27 | -37万 | 9.11 | -5.10% |
2025-01-24 | 245万 | 9.60 | 1.59% |
2025-01-23 | 107万 | 9.45 | -0.11% |
2025-01-22 | -342万 | 9.46 | -1.87% |
2025-01-21 | -354万 | 9.64 | -2.33% |
2025-01-20 | 259万 | 9.87 | 1.96% |
2025-01-17 | -603万 | 9.68 | -1.43% |
2025-01-16 | 105万 | 9.82 | 1.66% |
2025-01-15 | -127万 | 9.66 | -1.73% |
2025-01-14 | 981万 | 9.83 | 5.93% |
2025-01-13 | 25万 | 9.28 | 1.09% |
2025-01-10 | -668万 | 9.18 | -4.97% |
2025-01-09 | 251万 | 9.66 | 0.94% |
2025-01-08 | 33万 | 9.57 | -0.52% |
2025-01-07 | 174万 | 9.62 | 3.89% |
2025-01-06 | -11万 | 9.26 | -0.43% |
2025-01-03 | -1544万 | 9.30 | -7.09% |
2025-01-02 | -240万 | 10.01 | -0.40% |
2024-12-31 | -1188万 | 10.05 | -1.76% |
2024-12-30 | -1537万 | 10.23 | -4.57% |
2024-12-27 | -99万 | 10.72 | 1.80% |
2024-12-26 | -106万 | 10.53 | 1.15% |
2024-12-25 | -1103万 | 10.41 | -3.97% |
2024-12-24 | -160万 | 10.84 | -0.82% |
2024-12-23 | -1620万 | 10.93 | -9.14% |
2024-12-20 | 462万 | 12.03 | 3.26% |
2024-12-19 | -2326万 | 11.65 | -4.12% |
2024-12-18 | -2078万 | 12.15 | 0.41% |
2024-12-17 | -4607万 | 12.10 | -13.01% |
2024-12-16 | -1.29亿 | 13.91 | -9.91% |
2024-12-13 | 2081万 | 15.44 | 8.20% |
2024-12-12 | 3881万 | 14.27 | 7.37% |
2024-12-11 | -5469万 | 13.29 | -5.88% |
2024-12-10 | -1635万 | 14.12 | 13.69% |
2024-12-09 | -448万 | 12.42 | 0.98% |
2024-12-06 | -4377万 | 12.30 | -7.52% |
2024-12-05 | 1427万 | 13.30 | 1.99% |
2024-12-04 | -4763万 | 13.04 | 19.96% |
2024-12-03 | 633万 | 10.87 | 1.40% |
2024-12-02 | -964万 | 10.72 | -0.56% |
2024-11-29 | -426万 | 10.78 | -0.09% |
2024-11-28 | 47万 | 10.79 | 1.70% |
2024-11-27 | 19万 | 10.61 | -0.84% |
2024-11-26 | -914万 | 10.70 | -1.83% |
2024-11-25 | 1403万 | 10.90 | 4.51% |
2024-11-22 | -420万 | 10.43 | -3.52% |
电脑版网址:
zt1388.com