日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -130万 | 14.18 | -0.98% |
2025-04-14 | -623万 | 14.32 | 2.29% |
2025-04-11 | -193万 | 14.00 | -0.78% |
2025-04-10 | -868万 | 14.11 | 0.86% |
2025-04-09 | 142万 | 13.99 | 3.63% |
2025-04-08 | -78万 | 13.50 | 6.72% |
2025-04-07 | -1506万 | 12.65 | -19.43% |
2025-04-03 | -196万 | 15.70 | -0.25% |
2025-04-02 | 12万 | 15.74 | -0.25% |
2025-04-01 | 1108万 | 15.78 | 2.94% |
2025-03-31 | -220万 | 15.33 | -1.16% |
2025-03-28 | -700万 | 15.51 | -1.52% |
2025-03-27 | -398万 | 15.75 | -1.01% |
2025-03-26 | 189万 | 15.91 | 0.82% |
2025-03-25 | 1097万 | 15.78 | 2.80% |
2025-03-24 | -1449万 | 15.35 | -1.16% |
2025-03-21 | -620万 | 15.53 | -1.21% |
2025-03-20 | -590万 | 15.72 | 0.77% |
2025-03-19 | -339万 | 15.60 | -0.51% |
2025-03-18 | 127万 | 15.68 | 0.45% |
2025-03-17 | -179万 | 15.61 | -0.13% |
2025-03-14 | 429万 | 15.63 | 1.56% |
2025-03-13 | -685万 | 15.39 | 0.85% |
2025-03-12 | -521万 | 15.26 | -0.26% |
2025-03-11 | -190万 | 15.30 | 0.33% |
2025-03-10 | -190万 | 15.25 | 0.86% |
2025-03-07 | -640万 | 15.12 | -0.53% |
2025-03-06 | 683万 | 15.20 | 1.27% |
2025-03-05 | -512万 | 15.01 | -1.31% |
2025-03-04 | 1269万 | 15.21 | 2.36% |
2025-03-03 | 366万 | 14.86 | 1.02% |
2025-02-28 | -908万 | 14.71 | -2.71% |
2025-02-27 | -1064万 | 15.12 | 0.20% |
2025-02-26 | 734万 | 15.09 | 0.87% |
2025-02-25 | -483万 | 14.96 | -1.38% |
2025-02-24 | 242万 | 15.17 | 0.13% |
2025-02-21 | -415万 | 15.15 | -0.20% |
2025-02-20 | -338万 | 15.18 | 0.53% |
2025-02-19 | 443万 | 15.10 | 1.14% |
2025-02-18 | -1029万 | 14.93 | -3.49% |
2025-02-17 | 80万 | 15.47 | 1.24% |
2025-02-14 | 556万 | 15.28 | 1.19% |
2025-02-13 | -645万 | 15.10 | -2.08% |
2025-02-12 | -568万 | 15.42 | 0.13% |
2025-02-11 | -56万 | 15.40 | -0.58% |
2025-02-10 | 159万 | 15.49 | 0.72% |
2025-02-07 | 19万 | 15.38 | 0.39% |
2025-02-06 | 142万 | 15.32 | 1.39% |
2025-02-05 | -228万 | 15.11 | 0.60% |
2025-01-27 | -245万 | 15.02 | -0.66% |