日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 6万 | 15.09 | 0.47% |
2025-01-27 | -245万 | 15.02 | -0.66% |
2025-01-24 | 172万 | 15.12 | 0.87% |
2025-01-23 | 537万 | 14.99 | 0.20% |
2025-01-22 | -309万 | 14.96 | -0.53% |
2025-01-21 | -500万 | 15.04 | 0.33% |
2025-01-20 | 365万 | 14.99 | 1.56% |
2025-01-17 | -36万 | 14.76 | -0.20% |
2025-01-16 | -116万 | 14.79 | 0.75% |
2025-01-15 | -783万 | 14.68 | -1.48% |
2025-01-14 | 79万 | 14.90 | 3.40% |
2025-01-13 | 128万 | 14.41 | 3.22% |
2025-01-10 | -794万 | 13.96 | -3.72% |
2025-01-09 | -29万 | 14.50 | -0.55% |
2025-01-08 | -632万 | 14.58 | -1.82% |
2025-01-07 | 272万 | 14.85 | 1.37% |
2025-01-06 | 192万 | 14.65 | -0.48% |
2025-01-03 | -1370万 | 14.72 | -5.76% |
2025-01-02 | -1618万 | 15.62 | -6.63% |
2024-12-31 | -1472万 | 16.73 | -4.18% |
2024-12-30 | -130万 | 17.46 | 1.28% |
2024-12-27 | -4009万 | 17.24 | -3.53% |
2024-12-26 | -542万 | 17.87 | 0.45% |
2024-12-25 | 1565万 | 17.79 | 3.61% |
2024-12-24 | -1914万 | 17.17 | -1.49% |
2024-12-23 | -2139万 | 17.43 | -1.36% |
2024-12-20 | -3363万 | 17.67 | -2.11% |
2024-12-19 | 793万 | 18.05 | 1.98% |
2024-12-18 | 5733万 | 17.70 | 7.93% |
2024-12-17 | -1392万 | 16.40 | -3.53% |
2024-12-16 | -297万 | 17.00 | 1.98% |
2024-12-13 | -515万 | 16.67 | -2.57% |
2024-12-12 | 215万 | 17.11 | 0.65% |
2024-12-11 | 575万 | 17.00 | 1.92% |
2024-12-10 | -876万 | 16.68 | -0.12% |
2024-12-09 | 242万 | 16.70 | -0.06% |
2024-12-06 | -19万 | 16.71 | 1.21% |
2024-12-05 | 633万 | 16.51 | 1.60% |
2024-12-04 | -1046万 | 16.25 | -2.40% |
2024-12-03 | 118万 | 16.65 | -0.24% |
2024-12-02 | 492万 | 16.69 | 1.58% |
2024-11-29 | 371万 | 16.43 | 1.42% |
2024-11-28 | 105万 | 16.20 | -0.67% |
2024-11-27 | 65万 | 16.31 | 1.94% |
2024-11-26 | -635万 | 16.00 | -1.84% |
2024-11-25 | -2005万 | 16.30 | -1.87% |
2024-11-22 | -4278万 | 16.61 | -6.16% |
2024-11-21 | 2327万 | 17.70 | 5.36% |
2024-11-20 | 316万 | 16.80 | 2.69% |
2024-11-19 | -887万 | 16.36 | 1.05% |
电脑版网址:
zt1388.com