日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-11 | -1.35亿 | 13.20 | -9.77% |
2025-04-10 | -5940万 | 14.63 | 0.90% |
2025-04-09 | 4163万 | 14.50 | -1.76% |
2025-04-08 | -1441万 | 14.76 | 6.11% |
2025-04-07 | -6662万 | 13.91 | -4.40% |
2025-04-03 | -3681万 | 14.55 | 3.71% |
2025-04-02 | -4204万 | 14.03 | -7.58% |
2025-04-01 | 5345万 | 15.18 | 20.00% |
2025-03-31 | -1012万 | 12.65 | 10.77% |
2025-03-28 | 1278万 | 11.42 | 6.43% |
2025-03-27 | -9483万 | 10.73 | -10.28% |
2025-03-26 | -2508万 | 11.96 | 0.17% |
2025-03-25 | -8715万 | 11.94 | 20.00% |
2025-03-24 | -5142万 | 9.95 | -4.33% |
2025-03-21 | 5653万 | 10.40 | 4.42% |
2025-03-20 | 625万 | 9.96 | 1.74% |
2025-03-19 | -543万 | 9.79 | -0.81% |
2025-03-18 | 431万 | 9.87 | 1.75% |
2025-03-17 | -904万 | 9.70 | 0.00% |
2025-03-14 | 1690万 | 9.70 | 3.63% |
2025-03-13 | -719万 | 9.36 | -1.68% |
2025-03-12 | -987万 | 9.52 | -0.83% |
2025-03-11 | 32万 | 9.60 | -0.10% |
2025-03-10 | -376万 | 9.61 | -0.31% |
2025-03-07 | 197万 | 9.64 | 0.63% |
2025-03-06 | -386万 | 9.58 | 0.21% |
2025-03-05 | 146万 | 9.56 | 0.31% |
2025-03-04 | 613万 | 9.53 | 2.03% |
2025-03-03 | 204万 | 9.34 | 2.08% |
2025-02-28 | -620万 | 9.15 | -3.68% |
2025-02-27 | -752万 | 9.50 | 0.32% |
2025-02-26 | -205万 | 9.47 | 1.28% |
2025-02-25 | -113万 | 9.35 | 0.00% |
2025-02-24 | 133万 | 9.35 | 0.97% |
2025-02-21 | -1472万 | 9.26 | -1.49% |
2025-02-20 | 809万 | 9.40 | 2.17% |
2025-02-19 | 851万 | 9.20 | 2.34% |
2025-02-18 | -722万 | 8.99 | -0.88% |
2025-02-17 | 226万 | 9.07 | 1.57% |
2025-02-14 | -783万 | 8.93 | -0.56% |
2025-02-13 | -812万 | 8.98 | -2.07% |
2025-02-12 | -236万 | 9.17 | -0.22% |
2025-02-11 | -612万 | 9.19 | -0.43% |
2025-02-10 | -51万 | 9.23 | 0.33% |
2025-02-07 | 175万 | 9.20 | 0.66% |
2025-02-06 | 546万 | 9.14 | 2.24% |
2025-02-05 | -97万 | 8.94 | 1.02% |
2025-01-27 | -415万 | 8.85 | -1.12% |
2025-01-24 | 33万 | 8.95 | 1.59% |
2025-01-23 | 84万 | 8.81 | 0.80% |