日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -296万 | 38.53 | 1.69% |
2025-02-07 | -605万 | 37.89 | -0.21% |
2025-02-06 | 415万 | 37.97 | 3.18% |
2025-02-05 | 451万 | 36.80 | 1.94% |
2025-01-27 | -398万 | 36.10 | -0.85% |
2025-01-24 | 34万 | 36.41 | -0.25% |
2025-01-23 | 1452万 | 36.50 | -1.14% |
2025-01-22 | 575万 | 36.92 | 1.57% |
2025-01-21 | -485万 | 36.35 | -0.14% |
2025-01-20 | 178万 | 36.40 | 0.61% |
2025-01-17 | 904万 | 36.18 | 3.40% |
2025-01-16 | -623万 | 34.99 | 0.81% |
2025-01-15 | -401万 | 34.71 | -2.03% |
2025-01-14 | 981万 | 35.43 | 5.45% |
2025-01-13 | 190万 | 33.60 | 0.54% |
2025-01-10 | -1201万 | 33.42 | -4.57% |
2025-01-09 | -218万 | 35.02 | 4.82% |
2025-01-08 | -327万 | 33.41 | -1.68% |
2025-01-07 | 1186万 | 33.98 | 5.10% |
2025-01-06 | 83万 | 32.33 | -1.28% |
2025-01-03 | -301万 | 32.75 | -5.59% |
2025-01-02 | 220万 | 34.69 | -3.37% |
2024-12-31 | -1514万 | 35.90 | -4.47% |
2024-12-30 | -340万 | 37.58 | -1.31% |
2024-12-27 | -1151万 | 38.08 | -1.35% |
2024-12-26 | 1253万 | 38.60 | 3.71% |
2024-12-25 | -162万 | 37.22 | -3.58% |
2024-12-24 | -172万 | 38.60 | 1.13% |
2024-12-23 | -2028万 | 38.17 | -6.47% |
2024-12-20 | 536万 | 40.81 | 2.46% |
2024-12-19 | -187万 | 39.83 | -1.26% |
2024-12-18 | -206万 | 40.34 | -2.37% |
2024-12-17 | -1044万 | 41.32 | 1.20% |
2024-12-16 | 304万 | 40.83 | 2.59% |
2024-12-13 | -567万 | 39.80 | -0.75% |
2024-12-12 | -342万 | 40.10 | 0.58% |
2024-12-11 | 257万 | 39.87 | 0.94% |
2024-12-10 | 68万 | 39.50 | 1.59% |
2024-12-09 | -166万 | 38.88 | -2.21% |
2024-12-06 | -1128万 | 39.76 | -1.29% |
2024-12-05 | 489万 | 40.28 | 2.08% |
2024-12-04 | -921万 | 39.46 | -0.28% |
2024-12-03 | -430万 | 39.57 | -0.65% |
2024-12-02 | -306万 | 39.83 | 1.71% |
2024-11-29 | -92万 | 39.16 | 1.58% |
2024-11-28 | -915万 | 38.55 | -2.53% |
2024-11-27 | 407万 | 39.55 | 2.49% |
2024-11-26 | -658万 | 38.59 | 0.47% |
2024-11-25 | 22万 | 38.41 | 2.15% |
2024-11-22 | -1485万 | 37.60 | -5.29% |
电脑版网址:
zt1388.com