日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -333万 | 39.30 | -1.48% |
2025-03-12 | -277万 | 39.89 | -0.40% |
2025-03-11 | -166万 | 40.05 | -0.99% |
2025-03-10 | -234万 | 40.45 | -0.27% |
2025-03-07 | 279万 | 40.56 | 3.15% |
2025-03-06 | -267万 | 39.32 | -0.20% |
2025-03-05 | -9万 | 39.40 | 2.26% |
2025-03-04 | 135万 | 38.53 | 4.14% |
2025-03-03 | -38万 | 37.00 | 0.60% |
2025-02-28 | -436万 | 36.78 | -2.05% |
2025-02-27 | 105万 | 37.55 | 2.88% |
2025-02-26 | 432万 | 36.50 | 4.73% |
2025-02-25 | -99万 | 34.85 | -0.43% |
2025-02-24 | -53万 | 35.00 | 0.09% |
2025-02-21 | -214万 | 34.97 | 0.20% |
2025-02-20 | 10万 | 34.90 | 0.20% |
2025-02-19 | 42万 | 34.83 | 0.99% |
2025-02-18 | -438万 | 34.49 | -1.15% |
2025-02-17 | -56万 | 34.89 | -0.03% |
2025-02-14 | -144万 | 34.90 | -0.85% |
2025-02-13 | 171万 | 35.20 | 0.86% |
2025-02-12 | -29万 | 34.90 | 0.78% |
2025-02-11 | 55万 | 34.63 | -1.70% |
2025-02-10 | 310万 | 35.23 | 2.65% |
2025-02-07 | 202万 | 34.32 | 2.88% |
2025-02-06 | 34万 | 33.36 | 1.71% |
2025-02-05 | -115万 | 32.80 | -0.64% |
2025-01-27 | -401万 | 33.01 | -1.23% |
2025-01-24 | 33万 | 33.42 | -0.03% |
2025-01-23 | 38万 | 33.43 | -2.05% |
2025-01-22 | -39万 | 34.13 | -0.50% |
2025-01-21 | -9万 | 34.30 | -0.29% |
2025-01-20 | 53万 | 34.40 | 0.06% |
2025-01-17 | 72万 | 34.38 | 1.27% |
2025-01-16 | -143万 | 33.95 | 0.35% |
2025-01-15 | 114万 | 33.83 | 1.32% |
2025-01-14 | 104万 | 33.39 | 4.74% |
2025-01-13 | -52万 | 31.88 | 0.82% |
2025-01-10 | -239万 | 31.62 | -3.45% |
2025-01-09 | -31万 | 32.75 | -0.64% |
2025-01-08 | -185万 | 32.96 | 1.14% |
2025-01-07 | 143万 | 32.59 | 2.97% |
2025-01-06 | -278万 | 31.65 | -2.56% |
2025-01-03 | -704万 | 32.48 | 0.00% |
2025-01-02 | -391万 | 34.79 | -2.85% |
2024-12-31 | -265万 | 35.81 | -1.51% |
2024-12-30 | -205万 | 36.36 | 0.61% |
2024-12-27 | 153万 | 36.14 | 2.41% |
2024-12-26 | 176万 | 35.29 | 1.41% |
2024-12-25 | -295万 | 34.80 | -0.97% |
电脑版网址:
zt1388.com