日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 64万 | 40.40 | 1.25% |
2025-04-14 | 144万 | 39.90 | 2.76% |
2025-04-11 | -724万 | 38.83 | -3.84% |
2025-04-10 | 566万 | 40.38 | 7.22% |
2025-04-09 | 469万 | 37.66 | 4.03% |
2025-04-08 | 148万 | 36.20 | 3.22% |
2025-04-07 | -467万 | 35.07 | -12.76% |
2025-04-03 | 585万 | 40.20 | 3.93% |
2025-04-02 | -706万 | 38.68 | -2.37% |
2025-04-01 | -169万 | 39.62 | -0.43% |
2025-03-31 | -174万 | 39.79 | -1.51% |
2025-03-28 | -319万 | 40.40 | 0.32% |
2025-03-27 | -234万 | 40.27 | -1.01% |
2025-03-26 | 407万 | 40.68 | 2.99% |
2025-03-25 | -93万 | 39.50 | 0.00% |
2025-03-24 | -442万 | 39.50 | -2.61% |
2025-03-21 | -192万 | 40.56 | -0.54% |
2025-03-20 | -234万 | 40.78 | 0.00% |
2025-03-19 | -749万 | 40.78 | -3.30% |
2025-03-18 | -113万 | 42.17 | 0.89% |
2025-03-17 | 272万 | 41.80 | 3.52% |
2025-03-14 | -75万 | 40.38 | -0.49% |
2025-03-13 | -44万 | 40.58 | 1.73% |
2025-03-12 | -277万 | 39.89 | -0.40% |
2025-03-11 | -166万 | 40.05 | -0.99% |
2025-03-10 | -234万 | 40.45 | -0.27% |
2025-03-07 | 279万 | 40.56 | 3.15% |
2025-03-06 | -267万 | 39.32 | -0.20% |
2025-03-05 | -9万 | 39.40 | 2.26% |
2025-03-04 | 135万 | 38.53 | 4.14% |
2025-03-03 | -38万 | 37.00 | 0.60% |
2025-02-28 | -436万 | 36.78 | -2.05% |
2025-02-27 | 105万 | 37.55 | 2.88% |
2025-02-26 | 432万 | 36.50 | 4.73% |
2025-02-25 | -99万 | 34.85 | -0.43% |
2025-02-24 | -53万 | 35.00 | 0.09% |
2025-02-21 | -214万 | 34.97 | 0.20% |
2025-02-20 | 10万 | 34.90 | 0.20% |
2025-02-19 | 42万 | 34.83 | 0.99% |
2025-02-18 | -438万 | 34.49 | -1.15% |
2025-02-17 | -56万 | 34.89 | -0.03% |
2025-02-14 | -144万 | 34.90 | -0.85% |
2025-02-13 | 171万 | 35.20 | 0.86% |
2025-02-12 | -29万 | 34.90 | 0.78% |
2025-02-11 | 55万 | 34.63 | -1.70% |
2025-02-10 | 310万 | 35.23 | 2.65% |
2025-02-07 | 202万 | 34.32 | 2.88% |
2025-02-06 | 34万 | 33.36 | 1.71% |
2025-02-05 | -115万 | 32.80 | -0.64% |
2025-01-27 | -401万 | 33.01 | -1.23% |