日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 138万 | 16.90 | 3.36% |
2025-02-07 | -200万 | 16.35 | 2.25% |
2025-02-06 | 451万 | 15.99 | 0.88% |
2025-02-05 | 510万 | 15.85 | 2.92% |
2025-01-27 | 59万 | 15.40 | 0.13% |
2025-01-24 | -170万 | 15.38 | 0.65% |
2025-01-23 | 257万 | 15.28 | 0.99% |
2025-01-22 | 22万 | 15.13 | -0.98% |
2025-01-21 | -322万 | 15.28 | -2.86% |
2025-01-20 | 691万 | 15.73 | 1.81% |
2025-01-17 | 125万 | 15.45 | 0.06% |
2025-01-16 | -335万 | 15.44 | 0.19% |
2025-01-15 | -37万 | 15.41 | -0.58% |
2025-01-14 | 602万 | 15.50 | 4.03% |
2025-01-13 | 164万 | 14.90 | 0.88% |
2025-01-10 | -532万 | 14.77 | -4.59% |
2025-01-09 | -94万 | 15.48 | -0.83% |
2025-01-08 | -151万 | 15.61 | -0.70% |
2025-01-07 | 222万 | 15.72 | 0.90% |
2025-01-06 | 107万 | 15.58 | 2.10% |
2025-01-03 | -351万 | 15.26 | -3.96% |
2025-01-02 | 39万 | 15.89 | -1.49% |
2024-12-31 | -399万 | 16.13 | -4.22% |
2024-12-30 | -229万 | 16.84 | 1.14% |
2024-12-27 | 455万 | 16.65 | 2.15% |
2024-12-26 | 76万 | 16.30 | 1.49% |
2024-12-25 | -247万 | 16.06 | -3.14% |
2024-12-24 | -247万 | 16.58 | -0.78% |
2024-12-23 | -1147万 | 16.71 | -5.86% |
2024-12-20 | 138万 | 17.75 | 1.54% |
2024-12-19 | -82万 | 17.48 | -1.02% |
2024-12-18 | -427万 | 17.66 | -1.06% |
2024-12-17 | -765万 | 17.85 | -4.24% |
2024-12-16 | -418万 | 18.64 | -0.96% |
2024-12-13 | -1122万 | 18.82 | -2.23% |
2024-12-12 | 709万 | 19.25 | 1.64% |
2024-12-11 | 540万 | 18.94 | 0.53% |
2024-12-10 | 133万 | 18.84 | -0.42% |
2024-12-09 | -90万 | 18.92 | 0.16% |
2024-12-06 | 756万 | 18.89 | 1.78% |
2024-12-05 | -118万 | 18.56 | 0.22% |
2024-12-04 | -818万 | 18.52 | -3.09% |
2024-12-03 | 77万 | 19.11 | 1.11% |
2024-12-02 | -101万 | 18.90 | 1.34% |
2024-11-29 | -376万 | 18.65 | 0.27% |
2024-11-28 | 682万 | 18.60 | 1.58% |
2024-11-27 | -102万 | 18.31 | 0.05% |
2024-11-26 | -371万 | 18.30 | 0.77% |
2024-11-25 | 692万 | 18.16 | 3.06% |
2024-11-22 | -499万 | 17.62 | -5.88% |
电脑版网址:
zt1388.com