日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -776万 | 21.95 | -2.83% |
2025-03-12 | -31万 | 22.59 | 0.00% |
2025-03-11 | -636万 | 22.59 | 0.71% |
2025-03-10 | -310万 | 22.43 | -0.09% |
2025-03-07 | 909万 | 22.45 | 1.45% |
2025-03-06 | 240万 | 22.13 | 0.68% |
2025-03-05 | -196万 | 21.98 | 0.73% |
2025-03-04 | 352万 | 21.82 | 2.73% |
2025-03-03 | -110万 | 21.24 | -0.05% |
2025-02-28 | -340万 | 21.25 | -4.45% |
2025-02-27 | -1238万 | 22.24 | -1.59% |
2025-02-26 | 356万 | 22.60 | 2.59% |
2025-02-25 | -272万 | 22.03 | 1.61% |
2025-02-24 | -557万 | 21.68 | -0.09% |
2025-02-21 | -172万 | 21.70 | 0.23% |
2025-02-20 | -139万 | 21.65 | 0.23% |
2025-02-19 | 1593万 | 21.60 | 4.20% |
2025-02-18 | -358万 | 20.73 | -1.52% |
2025-02-17 | 706万 | 21.05 | 2.93% |
2025-02-14 | -117万 | 20.45 | -1.21% |
2025-02-13 | -1054万 | 20.70 | -2.17% |
2025-02-12 | -71万 | 21.16 | -0.05% |
2025-02-11 | -667万 | 21.17 | -0.28% |
2025-02-10 | 400万 | 21.23 | 0.66% |
2025-02-07 | -619万 | 21.09 | 0.00% |
2025-02-06 | 54万 | 21.09 | 1.44% |
2025-02-05 | 751万 | 20.79 | 2.01% |
2025-01-27 | -387万 | 20.38 | -1.40% |
2025-01-24 | 318万 | 20.67 | 1.42% |
2025-01-23 | 427万 | 20.38 | 0.69% |
2025-01-22 | -75万 | 20.24 | -1.22% |
2025-01-21 | -215万 | 20.49 | -0.92% |
2025-01-20 | 296万 | 20.68 | 0.93% |
2025-01-17 | -37万 | 20.49 | -0.63% |
2025-01-16 | -466万 | 20.62 | -1.48% |
2025-01-15 | -315万 | 20.93 | -0.52% |
2025-01-14 | 1208万 | 21.04 | 6.10% |
2025-01-13 | 206万 | 19.83 | -0.55% |
2025-01-10 | -486万 | 19.94 | -3.48% |
2025-01-09 | -500万 | 20.66 | -0.91% |
2025-01-08 | -304万 | 20.85 | 1.31% |
2025-01-07 | 783万 | 20.58 | 8.20% |
2025-01-06 | 295万 | 19.02 | 0.53% |
2025-01-03 | -936万 | 18.92 | -4.35% |
2025-01-02 | -251万 | 19.78 | -2.56% |
2024-12-31 | -1608万 | 20.30 | -2.73% |
2024-12-30 | -283万 | 20.87 | -1.56% |
2024-12-27 | -25万 | 21.20 | -0.14% |
2024-12-26 | 573万 | 21.23 | 1.68% |
2024-12-25 | 177万 | 20.88 | -1.60% |
电脑版网址:
zt1388.com