立高食品主力资金,300973资金流,立高食品游资龙虎榜
《 立高食品 300973 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《立高食品 300973》 主力资金流
近20日净流入-7026万元
近20日净流入-7026万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-15 | 338万 | 44.05 | 0.16% |
| 2025-04-14 | -715万 | 43.98 | 0.69% |
| 2025-04-11 | -1897万 | 43.68 | -2.59% |
| 2025-04-10 | 1063万 | 44.84 | 4.18% |
| 2025-04-09 | 344万 | 43.04 | -0.46% |
| 2025-04-08 | 3529万 | 43.24 | 7.30% |
| 2025-04-07 | -78万 | 40.30 | -3.29% |
| 2025-04-03 | 61万 | 41.67 | 0.41% |
| 2025-04-02 | 654万 | 41.50 | 1.22% |
| 2025-04-01 | 932万 | 41.00 | -0.24% |
| 2025-03-31 | 788万 | 41.10 | 1.48% |
| 2025-03-28 | 76万 | 40.50 | -4.12% |
| 2025-03-27 | -20万 | 42.24 | -0.02% |
| 2025-03-26 | 620万 | 42.25 | 0.21% |
| 2025-03-25 | -999万 | 42.16 | -2.57% |
| 2025-03-24 | -938万 | 43.27 | 1.00% |
| 2025-03-21 | -1809万 | 42.84 | -0.14% |
| 2025-03-20 | -1713万 | 42.90 | -1.08% |
| 2025-03-19 | -2704万 | 43.37 | -1.32% |
| 2025-03-18 | -2421万 | 43.95 | -2.77% |
| 2025-03-17 | -2137万 | 45.20 | -0.88% |
| 2025-03-14 | 8512万 | 45.60 | 9.59% |
| 2025-03-13 | -1083万 | 41.61 | -1.07% |
| 2025-03-12 | -1328万 | 42.06 | -1.43% |
| 2025-03-11 | -2950万 | 42.67 | -1.64% |
| 2025-03-10 | 3086万 | 43.38 | 3.43% |
| 2025-03-07 | -105万 | 41.94 | -0.64% |
| 2025-03-06 | -465万 | 42.21 | -0.09% |
| 2025-03-05 | 455万 | 42.25 | 0.40% |
| 2025-03-04 | -636万 | 42.08 | -0.52% |
| 2025-03-03 | -3776万 | 42.30 | 1.24% |
| 2025-02-28 | -2630万 | 41.78 | -1.32% |
| 2025-02-27 | 3476万 | 42.34 | 7.74% |
| 2025-02-26 | 1492万 | 39.30 | -0.61% |
| 2025-02-25 | 151万 | 39.54 | -1.69% |
| 2025-02-24 | 92万 | 40.22 | 0.45% |
| 2025-02-21 | 708万 | 40.04 | 0.98% |
| 2025-02-20 | 2602万 | 39.65 | 3.66% |
| 2025-02-19 | 1336万 | 38.25 | 2.77% |
| 2025-02-18 | -516万 | 37.22 | -2.46% |
| 2025-02-17 | -6万 | 38.16 | 0.53% |
| 2025-02-14 | -718万 | 37.96 | -1.73% |
| 2025-02-13 | 758万 | 38.63 | -0.82% |
| 2025-02-12 | -382万 | 38.95 | -1.44% |
| 2025-02-11 | -256万 | 39.52 | 1.02% |
| 2025-02-10 | 342万 | 39.12 | 1.35% |
| 2025-02-07 | 1618万 | 38.60 | 1.71% |
| 2025-02-06 | -1732万 | 37.95 | -2.99% |
| 2025-02-05 | -687万 | 39.12 | -2.78% |
| 2025-01-27 | 942万 | 40.24 | 2.31% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。